Login or Join
HomepageSE SEINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S E SEINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets SE
Strong Daily Stock price targets for SE SEINV are 333.65 and 370.75
| Daily Target 1 | 302.73 |
| Daily Target 2 | 327.47 |
| Daily Target 3 | 339.83333333333 |
| Daily Target 4 | 364.57 |
| Daily Target 5 | 376.93 |
Daily price and volume S E
| Date | Closing | Open | Range | Volume | Tue 23 January 2018 | 352.20 (9.99%) | 322.75 | 315.10 - 352.20 | 0.4187 times | Mon 22 January 2018 | 320.20 (-13.59%) | 340.05 | 310.40 - 340.05 | 0.8473 times | Sun 21 January 2018 | 370.55 (9.63%) | 393.30 | 335.05 - 393.30 | 4.4304 times | Fri 19 January 2018 | 338.00 (-5.47%) | 360.80 | 333.50 - 361.00 | 1.3076 times | Wed 17 January 2018 | 357.55 (10%) | 354.40 | 345.15 - 357.55 | 0.4554 times | Tue 16 January 2018 | 325.05 (19.99%) | 298.50 | 298.50 - 325.05 | 1.9737 times | Mon 15 January 2018 | 270.90 (20%) | 221.00 | 221.00 - 270.90 | 0.4398 times | Fri 12 January 2018 | 225.75 (2.47%) | 218.80 | 218.00 - 230.00 | 0.0473 times | Thu 11 January 2018 | 220.30 (0.46%) | 219.90 | 217.80 - 221.95 | 0.043 times | Wed 10 January 2018 | 219.30 (-0.43%) | 224.20 | 217.00 - 224.20 | 0.0368 times | Tue 09 January 2018 | 220.25 (-1.94%) | 230.95 | 218.00 - 230.95 | 0.0999 times |
Weekly price and charts SE
Strong weekly Stock price targets for SE SEINV are 289.85 and 372.75
| Weekly Target 1 | 269.07 |
| Weekly Target 2 | 310.63 |
| Weekly Target 3 | 351.96666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 434.87 |
Weekly price and volumes for S E
| Date | Closing | Open | Range | Volume | Tue 23 January 2018 | 352.20 (4.2%) | 393.30 | 310.40 - 393.30 | 4.325 times | Fri 19 January 2018 | 338.00 (49.72%) | 221.00 | 221.00 - 361.00 | 3.171 times | Fri 12 January 2018 | 225.75 (1.42%) | 216.00 | 216.00 - 237.90 | 0.3423 times | Fri 05 January 2018 | 222.60 (3.08%) | 217.00 | 205.50 - 229.85 | 0.2483 times | Fri 29 December 2017 | 215.95 (-2.59%) | 221.05 | 213.50 - 224.90 | 0.0864 times | Fri 22 December 2017 | 221.70 (1.28%) | 218.00 | 216.30 - 235.00 | 0.1262 times | Fri 15 December 2017 | 218.90 (-2.75%) | 232.50 | 216.00 - 248.40 | 0.3302 times | Fri 08 December 2017 | 225.10 (2.86%) | 212.70 | 212.00 - 233.05 | 0.2112 times | Fri 01 December 2017 | 218.85 (-1.51%) | 231.00 | 211.20 - 233.40 | 0.6575 times | Fri 24 November 2017 | 222.20 (13.95%) | 198.85 | 192.15 - 222.20 | 0.5019 times | Fri 17 November 2017 | 195.00 (-2.28%) | 196.00 | 192.70 - 204.95 | 0.1953 times |
Monthly price and charts SE
Strong monthly Stock price targets for SE SEINV are 278.85 and 466.65
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 504.8 |
Monthly price and volumes S E
| Date | Closing | Open | Range | Volume | Tue 23 January 2018 | 352.20 (63.09%) | 217.00 | 205.50 - 393.30 | 2.2933 times | Fri 29 December 2017 | 215.95 (-1.01%) | 218.00 | 212.00 - 248.40 | 0.2289 times | Thu 30 November 2017 | 218.15 (0.46%) | 219.90 | 192.15 - 233.40 | 0.469 times | Tue 31 October 2017 | 217.15 (15.35%) | 190.30 | 180.20 - 224.85 | 0.3434 times | Fri 29 September 2017 | 188.25 (5.52%) | 181.25 | 165.15 - 269.00 | 1.7461 times | Thu 31 August 2017 | 178.40 (-12.2%) | 197.00 | 140.05 - 202.60 | 0.8264 times | Mon 31 July 2017 | 203.20 (31.99%) | 155.60 | 146.35 - 242.55 | 1.5442 times | Fri 30 June 2017 | 153.95 (-5.26%) | 157.00 | 146.35 - 166.90 | 1.7212 times | Wed 31 May 2017 | 162.50 (-14.18%) | 190.80 | 151.05 - 190.80 | 0.7571 times | Fri 28 April 2017 | 189.35 (9.77%) | 173.10 | 173.10 - 195.00 | 0.0703 times | Fri 31 March 2017 | 172.50 (-3.98%) | 174.00 | 166.40 - 187.75 | 0.0978 times |
Indicator Analysis of SE
Please login to view indicator analysis. or View indicator analysis of SE SEINV on MunafaSutra.com for free
DMA SMA EMA moving averages of S E SEINV
DMA (daily moving average) of S E SEINV
| DMA period | DMA value |
| 5 day DMA | 347.7 |
| 12 day DMA | 287.05 |
| 20 day DMA | 258.24 |
| 35 day DMA | 242.59 |
| 50 day DMA | 232.3 |
| 100 day DMA | 214.47 |
| 150 day DMA | 200.5 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of S E SEINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.54 | 327.21 | 330.72 |
| 12 day EMA | 301.61 | 292.41 | 287.36 |
| 20 day EMA | 278.12 | 270.33 | 265.08 |
| 35 day EMA | 255.13 | 249.42 | 245.25 |
| 50 day EMA | 240.92 | 236.38 | 232.96 |
SMA (simple moving average) of S E SEINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.7 | 342.27 | 332.41 |
| 12 day SMA | 287.05 | 276.25 | 267.15 |
| 20 day SMA | 258.24 | 251.76 | 246.84 |
| 35 day SMA | 242.59 | 238.81 | 235.91 |
| 50 day SMA | 232.3 | 229.19 | 226.78 |
| 100 day SMA | 214.47 | 212.73 | 211.28 |
| 150 day SMA | 200.5 | 199.19 | 198.12 |
| 200 day SMA | 192.96 | 192.1 | 191.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.