Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 678.8 and 693.5
| Daily Target 1 | 667.73 |
| Daily Target 2 | 675.17 |
| Daily Target 3 | 682.43333333333 |
| Daily Target 4 | 689.87 |
| Daily Target 5 | 697.13 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 682.60 (-0.13%) | 680.00 | 675.00 - 689.70 | 0.3193 times | Wed 11 February 2026 | 683.50 (-2.44%) | 690.50 | 671.10 - 705.05 | 0.4383 times | Tue 10 February 2026 | 700.60 (2.92%) | 698.90 | 670.15 - 707.90 | 0.6811 times | Mon 09 February 2026 | 680.70 (-2.27%) | 705.00 | 672.10 - 720.00 | 0.8029 times | Fri 06 February 2026 | 696.50 (5%) | 660.00 | 660.00 - 696.50 | 0.6683 times | Thu 05 February 2026 | 663.35 (-4.9%) | 662.70 | 662.70 - 690.00 | 3.4306 times | Wed 04 February 2026 | 697.55 (-5%) | 697.55 | 697.55 - 697.55 | 0.3167 times | Tue 03 February 2026 | 734.25 (-4.99%) | 736.55 | 734.25 - 748.00 | 1.9675 times | Mon 02 February 2026 | 772.85 (5%) | 750.00 | 730.00 - 772.85 | 0.8808 times | Sun 01 February 2026 | 736.05 (5%) | 734.80 | 701.10 - 736.05 | 0.4945 times | Fri 30 January 2026 | 701.00 (5%) | 679.35 | 656.05 - 701.00 | 0.2665 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 651.45 and 701.3
| Weekly Target 1 | 641.07 |
| Weekly Target 2 | 661.83 |
| Weekly Target 3 | 690.91666666667 |
| Weekly Target 4 | 711.68 |
| Weekly Target 5 | 740.77 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 682.60 (-2%) | 705.00 | 670.15 - 720.00 | 0.3436 times | Fri 06 February 2026 | 696.50 (-0.64%) | 734.80 | 660.00 - 772.85 | 1.1893 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.3389 times | Fri 24 October 2025 | 940.35 (21.5%) | 812.60 | 812.60 - 940.60 | 1.5997 times | Fri 17 October 2025 | 773.95 (-0.75%) | 779.80 | 750.20 - 809.50 | 0.5467 times | Fri 10 October 2025 | 779.80 (0.63%) | 784.00 | 710.00 - 852.30 | 1.3506 times | Fri 03 October 2025 | 774.90 (9.31%) | 710.00 | 710.00 - 809.00 | 0.6884 times | Fri 26 September 2025 | 708.90 (-11.8%) | 803.70 | 704.10 - 807.65 | 1.2161 times | Fri 19 September 2025 | 803.70 (24.13%) | 679.80 | 679.80 - 826.15 | 2.4946 times | Fri 12 September 2025 | 647.45 (24.62%) | 557.95 | 530.00 - 647.45 | 0.232 times | Fri 30 May 2025 | 519.55 (18.4%) | 459.25 | 436.60 - 549.85 | 1.5493 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 614.88 and 727.73
| Monthly Target 1 | 592.3 |
| Monthly Target 2 | 637.45 |
| Monthly Target 3 | 705.15 |
| Monthly Target 4 | 750.3 |
| Monthly Target 5 | 818 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 682.60 (-2.62%) | 734.80 | 660.00 - 772.85 | 0.7452 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1648 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.8628 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 2.0888 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 1.4554 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.755 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.6055 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.6182 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.2951 times | Wed 23 October 2024 | 531.65 (75.46%) | 405.00 | 375.20 - 544.95 | 1.4093 times | Mon 25 April 2022 | 303.00 (0%) | 480.00 | 303.00 - 515.70 | 7.6114 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 688.78 |
| 12 day DMA | 701.38 |
| 20 day DMA | 739.69 |
| 35 day DMA | 752.83 |
| 50 day DMA | 720.41 |
| 100 day DMA | 555.68 |
| 150 day DMA | 508.92 |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.11 | 692.36 | 696.79 |
| 12 day EMA | 706.81 | 711.21 | 716.25 |
| 20 day EMA | 718.45 | 722.22 | 726.29 |
| 35 day EMA | 707.74 | 709.22 | 710.73 |
| 50 day EMA | 695.01 | 695.52 | 696.01 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.78 | 684.93 | 687.74 |
| 12 day SMA | 701.38 | 702 | 699.81 |
| 20 day SMA | 739.69 | 744.15 | 749.38 |
| 35 day SMA | 752.83 | 754.78 | 757.06 |
| 50 day SMA | 720.41 | 715.84 | 710.94 |
| 100 day SMA | 555.68 | 552.49 | 549.12 |
| 150 day SMA | 508.92 | 506.77 | 504.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.