Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 412.35 and 431.95
| Daily Target 1 | 409.08 |
| Daily Target 2 | 415.62 |
| Daily Target 3 | 428.68333333333 |
| Daily Target 4 | 435.22 |
| Daily Target 5 | 448.28 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 422.15 (-5%) | 430.10 | 422.15 - 441.75 | 0.1701 times | Fri 27 March 2026 | 444.35 (-4.99%) | 484.00 | 444.35 - 484.00 | 1.9602 times | Wed 25 March 2026 | 467.70 (0.17%) | 466.85 | 452.00 - 484.95 | 0.4781 times | Tue 24 March 2026 | 466.90 (-3.23%) | 499.90 | 461.00 - 499.90 | 0.6445 times | Mon 23 March 2026 | 482.50 (0.16%) | 495.00 | 475.30 - 495.00 | 5.4293 times | Fri 20 March 2026 | 481.75 (-2.26%) | 492.90 | 480.00 - 500.05 | 0.1619 times | Thu 19 March 2026 | 492.90 (-0.06%) | 485.05 | 485.00 - 501.15 | 0.1644 times | Wed 18 March 2026 | 493.20 (-0.36%) | 498.50 | 490.05 - 510.50 | 0.4202 times | Tue 17 March 2026 | 495.00 (-1.74%) | 519.95 | 490.90 - 519.95 | 0.3139 times | Mon 16 March 2026 | 503.75 (-4.71%) | 515.00 | 502.25 - 529.95 | 0.2574 times | Fri 13 March 2026 | 528.65 (-1.87%) | 544.95 | 518.75 - 544.95 | 0.1773 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 412.35 and 431.95
| Weekly Target 1 | 409.08 |
| Weekly Target 2 | 415.62 |
| Weekly Target 3 | 428.68333333333 |
| Weekly Target 4 | 435.22 |
| Weekly Target 5 | 448.28 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 422.15 (-5%) | 430.10 | 422.15 - 441.75 | 0.0819 times | Fri 27 March 2026 | 444.35 (-7.76%) | 495.00 | 444.35 - 499.90 | 4.0963 times | Fri 20 March 2026 | 481.75 (-8.87%) | 515.00 | 480.00 - 529.95 | 0.6342 times | Fri 13 March 2026 | 528.65 (4.7%) | 498.00 | 479.70 - 550.85 | 0.8777 times | Fri 06 March 2026 | 504.90 (-9.93%) | 555.00 | 501.75 - 555.05 | 0.7983 times | Fri 27 February 2026 | 560.55 (-10.78%) | 607.05 | 557.05 - 637.95 | 0.4551 times | Fri 20 February 2026 | 628.25 (-7.07%) | 684.90 | 602.00 - 708.95 | 1.0522 times | Fri 13 February 2026 | 676.05 (-2.94%) | 705.00 | 666.75 - 720.00 | 0.4317 times | Fri 06 February 2026 | 696.50 (-0.64%) | 734.80 | 660.00 - 772.85 | 1.2239 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.3487 times | Fri 24 October 2025 | 940.35 (21.5%) | 812.60 | 812.60 - 940.60 | 1.6463 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 355.7 and 488.6
| Monthly Target 1 | 333.55 |
| Monthly Target 2 | 377.85 |
| Monthly Target 3 | 466.45 |
| Monthly Target 4 | 510.75 |
| Monthly Target 5 | 599.35 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 2.4709 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 1.2045 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.1328 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 1.5017 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 1.6839 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 1.1733 times | Wed 30 April 2025 | 386.40 (6.81%) | 356.75 | 324.00 - 437.70 | 0.6086 times | Fri 28 March 2025 | 361.75 (8.81%) | 335.00 | 313.50 - 409.90 | 0.4881 times | Fri 28 February 2025 | 332.45 (-23.21%) | 463.50 | 329.55 - 517.00 | 0.4983 times | Fri 31 January 2025 | 432.95 (-18.56%) | 526.45 | 428.80 - 539.90 | 0.2379 times | Wed 23 October 2024 | 531.65 (75.46%) | 405.00 | 375.20 - 544.95 | 1.1361 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 456.72 |
| 12 day DMA | 484.8 |
| 20 day DMA | 498.13 |
| 35 day DMA | 565.35 |
| 50 day DMA | 622.74 |
| 100 day DMA | 605.03 |
| 150 day DMA | 529.1 |
| 200 day DMA |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.72 | 466.51 | 477.59 |
| 12 day EMA | 478.7 | 488.98 | 497.09 |
| 20 day EMA | 507.3 | 516.26 | 523.83 |
| 35 day EMA | 561.81 | 570.03 | 577.43 |
| 50 day EMA | 619.58 | 627.64 | 635.12 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.72 | 468.64 | 478.35 |
| 12 day SMA | 484.8 | 493.34 | 497.95 |
| 20 day SMA | 498.13 | 505.96 | 513.76 |
| 35 day SMA | 565.35 | 572.24 | 579.47 |
| 50 day SMA | 622.74 | 629.73 | 636.61 |
| 100 day SMA | 605.03 | 604.77 | 604.41 |
| 150 day SMA | 529.1 | 529.53 | 529.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.