Login or Join
HomepageSejalGlass SEJALLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD are 803.38 and 880.13
| Daily Target 1 | 743.33 |
| Daily Target 2 | 786.67 |
| Daily Target 3 | 820.08333333333 |
| Daily Target 4 | 863.42 |
| Daily Target 5 | 896.83 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.00 (6.61%) | 796.90 | 776.75 - 853.50 | 0.8133 times | Mon 02 November 2026 | 778.55 (0.66%) | 785.05 | 771.40 - 799.90 | 0.2514 times | Fri 30 October 2026 | 773.45 (-5.76%) | 815.00 | 762.25 - 831.95 | 0.7815 times | Thu 29 October 2026 | 820.75 (-6.44%) | 877.00 | 805.60 - 893.00 | 1.4789 times | Wed 28 October 2026 | 877.25 (0.97%) | 870.00 | 870.00 - 903.00 | 0.6979 times | Tue 27 October 2026 | 868.80 (-1.7%) | 889.00 | 851.70 - 939.50 | 1.6165 times | Mon 26 October 2026 | 883.80 (4.54%) | 874.95 | 825.05 - 899.00 | 1.0305 times | Fri 23 October 2026 | 845.45 (-2.25%) | 851.00 | 778.45 - 882.40 | 1.4134 times | Thu 22 October 2026 | 864.90 (3.05%) | 856.00 | 825.05 - 877.75 | 0.7041 times | Wed 21 October 2026 | 839.30 (-2.2%) | 874.95 | 825.05 - 899.80 | 1.2126 times | Mon 19 October 2026 | 858.20 (-1.4%) | 870.35 | 792.20 - 904.90 | 1.8084 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD are 800.7 and 882.8
| Weekly Target 1 | 736.2 |
| Weekly Target 2 | 783.1 |
| Weekly Target 3 | 818.3 |
| Weekly Target 4 | 865.2 |
| Weekly Target 5 | 900.4 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.00 (7.31%) | 785.05 | 771.40 - 853.50 | 0.2173 times | Fri 30 October 2026 | 773.45 (-8.52%) | 874.95 | 762.25 - 939.50 | 1.1443 times | Fri 23 October 2026 | 845.45 (-2.86%) | 870.35 | 778.45 - 904.90 | 1.049 times | Fri 16 October 2026 | 870.35 (29.84%) | 670.35 | 670.35 - 1024.40 | 5.3056 times | Fri 09 October 2026 | 670.30 (2.1%) | 657.20 | 638.10 - 765.00 | 0.3917 times | Thu 01 October 2026 | 656.50 (-3.84%) | 693.00 | 640.30 - 693.00 | 0.1067 times | Fri 25 September 2026 | 682.70 (-4.44%) | 701.15 | 651.00 - 724.50 | 0.8086 times | Fri 18 September 2026 | 714.40 (10.54%) | 663.20 | 587.45 - 715.75 | 0.7045 times | Fri 11 September 2026 | 646.30 (-1.7%) | 661.85 | 639.00 - 679.30 | 0.1161 times | Fri 04 September 2026 | 657.50 (-2.35%) | 682.85 | 648.00 - 714.95 | 0.1562 times | Fri 28 August 2026 | 673.35 (1.42%) | 669.90 | 652.55 - 693.00 | 0.0965 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD are 800.7 and 882.8
| Monthly Target 1 | 736.2 |
| Monthly Target 2 | 783.1 |
| Monthly Target 3 | 818.3 |
| Monthly Target 4 | 865.2 |
| Monthly Target 5 | 900.4 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.00 (7.31%) | 785.05 | 771.40 - 853.50 | 0.1218 times | Fri 30 October 2026 | 773.45 (14.76%) | 673.95 | 638.10 - 1024.40 | 4.4411 times | Wed 30 September 2026 | 674.00 (-4.67%) | 710.55 | 587.45 - 724.50 | 1.0142 times | Mon 31 August 2026 | 707.00 (-7.78%) | 719.65 | 650.10 - 719.65 | 0.2581 times | Fri 24 April 2026 | 766.65 (81.61%) | 425.20 | 381.00 - 766.65 | 1.2478 times | Mon 30 March 2026 | 422.15 (-24.69%) | 555.00 | 422.15 - 555.05 | 1.0306 times | Fri 27 February 2026 | 560.55 (-20.04%) | 734.80 | 557.05 - 772.85 | 0.5024 times | Fri 30 January 2026 | 701.00 (-25.45%) | 699.90 | 656.00 - 714.00 | 0.0554 times | Fri 24 October 2025 | 940.35 (22.53%) | 774.95 | 710.00 - 940.60 | 0.6263 times | Tue 30 September 2025 | 767.45 (47.71%) | 557.95 | 530.00 - 826.15 | 0.7023 times | Fri 30 May 2025 | 519.55 (34.46%) | 390.50 | 355.00 - 549.85 | 0.4893 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD
DMA (daily moving average) of Sejal Glass SEJALLTD
| DMA period | DMA value |
| 5 day DMA | 816 |
| 12 day DMA | 842.57 |
| 20 day DMA | 804.23 |
| 35 day DMA | 745.72 |
| 50 day DMA | 723.43 |
| 100 day DMA | 648.34 |
| 150 day DMA | 677.01 |
| 200 day DMA | 608.13 |
EMA (exponential moving average) of Sejal Glass SEJALLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.79 | 810.19 | 826.01 |
| 12 day EMA | 819.31 | 817.37 | 824.42 |
| 20 day EMA | 801.25 | 798.23 | 800.3 |
| 35 day EMA | 770.13 | 766.6 | 765.9 |
| 50 day EMA | 728.68 | 724.55 | 722.35 |
SMA (simple moving average) of Sejal Glass SEJALLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816 | 823.76 | 844.81 |
| 12 day SMA | 842.57 | 853.91 | 862.03 |
| 20 day SMA | 804.23 | 795.29 | 789.19 |
| 35 day SMA | 745.72 | 741.21 | 737.41 |
| 50 day SMA | 723.43 | 720.08 | 718.2 |
| 100 day SMA | 648.34 | 646.71 | 645.62 |
| 150 day SMA | 677.01 | 674.94 | 673.33 |
| 200 day SMA | 608.13 | 605.79 | 603.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.