Login or Join
HomepageSejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 690 and 720
| Daily Target 1 | 681.67 |
| Daily Target 2 | 698.33 |
| Daily Target 3 | 711.66666666667 |
| Daily Target 4 | 728.33 |
| Daily Target 5 | 741.67 |
Daily price and volume Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 715.00 (-0.48%) | 718.45 | 695.00 - 725.00 | 0.6225 times | Fri 07 August 2026 | 718.45 (-0.34%) | 711.10 | 708.00 - 728.70 | 0.2761 times | Thu 06 August 2026 | 720.90 (0.1%) | 729.00 | 711.15 - 729.00 | 0.5086 times | Wed 05 August 2026 | 720.15 (-2.15%) | 734.95 | 717.00 - 738.90 | 0.6239 times | Tue 04 August 2026 | 735.95 (-0.89%) | 715.05 | 715.05 - 744.85 | 1.6433 times | Mon 03 August 2026 | 742.55 (-1.68%) | 721.00 | 717.50 - 790.10 | 2.3722 times | Fri 31 July 2026 | 755.25 (-0.24%) | 758.00 | 738.35 - 778.95 | 0.5193 times | Thu 30 July 2026 | 757.10 (1.51%) | 764.95 | 735.25 - 780.10 | 1.2377 times | Wed 29 July 2026 | 745.85 (-2.16%) | 778.50 | 743.90 - 778.50 | 0.9657 times | Tue 28 July 2026 | 762.35 (-1.31%) | 774.90 | 740.00 - 778.75 | 1.2306 times | Mon 27 July 2026 | 772.45 (2.52%) | 762.95 | 731.05 - 791.00 | 1.8526 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 690 and 720
| Weekly Target 1 | 681.67 |
| Weekly Target 2 | 698.33 |
| Weekly Target 3 | 711.66666666667 |
| Weekly Target 4 | 728.33 |
| Weekly Target 5 | 741.67 |
Weekly price and volumes for Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 715.00 (-0.48%) | 718.45 | 695.00 - 725.00 | 0.1244 times | Fri 07 August 2026 | 718.45 (-4.87%) | 721.00 | 708.00 - 790.10 | 1.0839 times | Fri 31 July 2026 | 755.25 (0.24%) | 762.95 | 731.05 - 791.00 | 1.1603 times | Fri 24 July 2026 | 753.45 (3.29%) | 748.90 | 693.00 - 778.00 | 1.0653 times | Fri 17 July 2026 | 729.45 (-3.36%) | 740.00 | 700.00 - 774.95 | 0.9913 times | Fri 10 July 2026 | 754.85 (2.55%) | 750.00 | 675.05 - 756.90 | 0.4231 times | Fri 03 July 2026 | 736.10 (-0.59%) | 759.95 | 710.10 - 760.00 | 0.5976 times | Thu 25 June 2026 | 740.50 (-10.26%) | 813.00 | 735.30 - 813.00 | 0.7315 times | Fri 19 June 2026 | 825.20 (25.48%) | 661.50 | 661.50 - 839.25 | 1.3464 times | Fri 12 June 2026 | 657.65 (-10.08%) | 722.00 | 634.45 - 729.00 | 2.4761 times | Fri 05 June 2026 | 731.35 (-6.52%) | 805.00 | 711.55 - 815.00 | 0.7391 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 657.45 and 752.55
| Monthly Target 1 | 638.27 |
| Monthly Target 2 | 676.63 |
| Monthly Target 3 | 733.36666666667 |
| Monthly Target 4 | 771.73 |
| Monthly Target 5 | 828.47 |
Monthly price and volumes Sejal Glass
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 715.00 (-5.33%) | 721.00 | 695.00 - 790.10 | 0.375 times | Fri 31 July 2026 | 755.25 (-0.43%) | 758.50 | 675.05 - 791.00 | 1.2553 times | Tue 30 June 2026 | 758.50 (-3.05%) | 805.00 | 634.45 - 839.25 | 1.7024 times | Fri 29 May 2026 | 782.35 (-7.23%) | 835.00 | 730.00 - 835.00 | 1.1531 times | Thu 30 April 2026 | 843.35 (22.65%) | 804.95 | 804.95 - 887.40 | 0.9167 times | Fri 23 January 2026 | 687.60 (-20.34%) | 866.00 | 681.45 - 889.00 | 0.7544 times | Wed 31 December 2025 | 863.20 (-7.15%) | 958.50 | 800.00 - 958.50 | 0.6602 times | Fri 28 November 2025 | 929.65 (-0.63%) | 935.55 | 790.00 - 1010.80 | 1.6304 times | Fri 31 October 2025 | 935.55 (75.61%) | 987.30 | 887.55 - 1036.70 | 1.2699 times | Mon 08 September 2025 | 532.75 (-4.96%) | 540.00 | 493.00 - 574.70 | 0.2827 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 0.8029 times |
Indicator Analysis of SejalGlass
Please login to view indicator analysis. or View indicator analysis of SejalGlass SEJALLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
| DMA period | DMA value |
| 5 day DMA | 722.09 |
| 12 day DMA | 741.62 |
| 20 day DMA | 736.94 |
| 35 day DMA | 742.98 |
| 50 day DMA | 738.33 |
| 100 day DMA | 771.66 |
| 150 day DMA | 774.26 |
| 200 day DMA | 704.85 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.25 | 727.38 | 731.84 |
| 12 day EMA | 732.86 | 736.11 | 739.32 |
| 20 day EMA | 736.51 | 738.77 | 740.91 |
| 35 day EMA | 739.11 | 740.53 | 741.83 |
| 50 day EMA | 739.77 | 740.78 | 741.69 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.09 | 727.6 | 734.96 |
| 12 day SMA | 741.62 | 746.1 | 747.28 |
| 20 day SMA | 736.94 | 738.48 | 740.3 |
| 35 day SMA | 742.98 | 745.39 | 746.61 |
| 50 day SMA | 738.33 | 739.35 | 740.54 |
| 100 day SMA | 771.66 | 772.95 | 774.47 |
| 150 day SMA | 774.26 | 773.05 | 771.86 |
| 200 day SMA | 704.85 | 703.83 | 702.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.