SaintGobain SEKURITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain SEKURITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain SEKURITIND are 104.68 and 109.2

Daily Target 1103.77
Daily Target 2105.59
Daily Target 3108.29
Daily Target 4110.11
Daily Target 5112.81

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Thu 08 October 2026 107.41 (-2.35%) 110.99 106.47 - 110.99 0.8859 times
Wed 07 October 2026 109.99 (-0.08%) 110.44 109.04 - 111.18 0.6202 times
Tue 06 October 2026 110.08 (1.25%) 109.98 107.50 - 110.44 1.6179 times
Mon 05 October 2026 108.72 (-0.43%) 108.30 108.01 - 113.20 1.0489 times
Thu 01 October 2026 109.19 (-1.57%) 111.99 108.00 - 115.19 1.3611 times
Wed 30 September 2026 110.93 (1.26%) 111.44 110.03 - 114.00 0.9739 times
Tue 29 September 2026 109.55 (1.32%) 107.62 107.62 - 112.00 1.0241 times
Mon 28 September 2026 108.12 (-3.4%) 111.93 106.25 - 111.93 1.2813 times
Fri 25 September 2026 111.93 (0.37%) 112.97 111.00 - 113.00 0.5605 times
Thu 24 September 2026 111.52 (-2.02%) 114.80 111.05 - 114.80 0.6263 times
Wed 23 September 2026 113.82 (-0.46%) 114.20 113.65 - 117.35 1.1126 times

Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain SEKURITIND are 103.58 and 110.31

Weekly Target 1102.3
Weekly Target 2104.85
Weekly Target 3109.02666666667
Weekly Target 4111.58
Weekly Target 5115.76

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Thu 08 October 2026 107.41 (-1.63%) 108.30 106.47 - 113.20 0.7244 times
Thu 01 October 2026 109.19 (-2.45%) 111.93 106.25 - 115.19 0.8055 times
Fri 25 September 2026 111.93 (-1.33%) 114.78 111.00 - 117.35 0.7933 times
Fri 18 September 2026 113.44 (2.81%) 110.35 105.05 - 114.00 1.2289 times
Fri 11 September 2026 110.34 (-3.68%) 114.56 108.96 - 115.00 1.4072 times
Fri 04 September 2026 114.56 (-0.75%) 115.43 113.21 - 119.00 1.3137 times
Fri 28 August 2026 115.43 (-2.76%) 122.90 115.00 - 122.90 0.8103 times
Fri 21 August 2026 118.71 (0%) 122.50 115.00 - 124.65 0.9167 times
Fri 09 October 2026 (0%) - 0 times

weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain SEKURITIND are 102.58 and 111.3

Monthly Target 1100.97
Monthly Target 2104.19
Monthly Target 3109.69
Monthly Target 4112.91
Monthly Target 5118.41

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 08 October 2026 107.41 (-3.17%) 111.99 106.47 - 115.19 0.3602 times
Wed 30 September 2026 110.93 (-3.08%) 117.99 105.05 - 119.00 1.921 times
Mon 31 August 2026 114.45 (0%) 122.50 114.01 - 124.65 0.7187 times
Fri 09 October 2026 (0%) - 0 times

monthly chart SaintGobain

DMA SMA EMA moving averages of Saint Gobain SEKURITIND

DMA (daily moving average) of Saint Gobain SEKURITIND

DMA period DMA value
5 day DMA 109.08
12 day DMA 110.47
20 day DMA 110.5
35 day DMA 112.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saint Gobain SEKURITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05109.87109.81
12 day EMA109.99110.46110.55
20 day EMA111.08111.47111.63
35 day EMA113.05113.38113.58
50 day EMA000

SMA (simple moving average) of Saint Gobain SEKURITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA109.08109.78109.69
12 day SMA110.47110.98111.27
20 day SMA110.5110.79111
35 day SMA112.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme