SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC are 58.72 and 60.02

Daily Target 157.77
Daily Target 258.36
Daily Target 359.066666666667
Daily Target 459.66
Daily Target 560.37

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Mon 15 July 2024 58.96 (0.19%) 58.85 58.47 - 59.77 0.5004 times
Fri 12 July 2024 58.85 (-1.32%) 60.05 58.25 - 60.50 1.7271 times
Thu 11 July 2024 59.64 (0.02%) 59.43 58.36 - 60.49 0.6074 times
Wed 10 July 2024 59.63 (1.22%) 58.90 58.89 - 60.70 0.9305 times
Tue 09 July 2024 58.91 (-0.19%) 60.60 58.61 - 60.60 0.5854 times
Mon 08 July 2024 59.02 (-1.21%) 60.00 58.20 - 60.00 1.1401 times
Fri 05 July 2024 59.74 (-0.13%) 60.69 59.00 - 60.83 1.1439 times
Thu 04 July 2024 59.82 (-0.43%) 61.45 59.50 - 61.45 0.8666 times
Wed 03 July 2024 60.08 (0.02%) 61.98 59.75 - 61.98 0.9533 times
Tue 02 July 2024 60.07 (-0.91%) 60.65 59.50 - 63.37 1.5453 times
Mon 01 July 2024 60.62 (0.51%) 62.50 59.92 - 62.50 0.991 times

 Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC are 58.72 and 60.02

Weekly Target 157.77
Weekly Target 258.36
Weekly Target 359.066666666667
Weekly Target 459.66
Weekly Target 560.37

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Mon 15 July 2024 58.96 (0.19%) 58.85 58.47 - 59.77 0.1145 times
Fri 12 July 2024 58.85 (-1.49%) 60.00 58.20 - 60.70 1.1424 times
Fri 05 July 2024 59.74 (-0.95%) 62.50 59.00 - 63.37 1.259 times
Fri 28 June 2024 60.31 (-6%) 64.95 59.10 - 65.76 1.2209 times
Fri 21 June 2024 64.16 (-2.2%) 66.79 59.32 - 68.19 2.0147 times
Fri 14 June 2024 65.60 (0.31%) 66.30 64.04 - 69.30 1.5485 times
Fri 07 June 2024 65.40 (-0.53%) 67.10 63.05 - 68.80 0.9058 times
Fri 31 May 2024 65.75 (-4.99%) 70.60 64.50 - 72.00 0.9242 times
Fri 24 May 2024 69.20 (-0.36%) 70.00 68.55 - 71.65 0.4872 times
Sat 18 May 2024 69.45 (-0.79%) 71.35 67.25 - 72.10 0.3828 times
Fri 10 May 2024 70.00 (-6.79%) 75.00 68.15 - 76.85 0.3247 times

 weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC are 56 and 61.17

Monthly Target 155.01
Monthly Target 256.98
Monthly Target 360.176666666667
Monthly Target 462.15
Monthly Target 565.35

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Mon 15 July 2024 58.96 (-2.24%) 62.50 58.20 - 63.37 1.6341 times
Fri 28 June 2024 60.31 (-8.27%) 67.10 59.10 - 69.30 3.6956 times
Fri 31 May 2024 65.75 (-13.6%) 75.80 64.50 - 78.35 1.4999 times
Tue 30 April 2024 76.10 (10.85%) 70.00 68.65 - 87.00 1.2916 times
Thu 28 March 2024 68.65 (-17.39%) 82.50 68.65 - 86.00 0.9117 times
Thu 29 February 2024 83.10 (-36.93%) 87.50 82.85 - 87.80 0.2025 times
Tue 04 July 2023 131.75 (-68.25%) 129.00 129.00 - 136.85 0.7333 times
Thu 10 March 2022 415.00 (40.65%) 309.80 309.80 - 415.00 0.0014 times
Mon 28 February 2022 295.05 (164.62%) 117.05 117.05 - 295.05 0.019 times
Mon 31 January 2022 111.50 (163.59%) 44.40 44.40 - 111.50 0.0107 times
Fri 31 December 2021 42.30 (184.85%) 0.00 14.85 - 42.30 0.0042 times

 monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC

DMA (daily moving average) of Sel Manufacturing SELMC

DMA period DMA value
5 day DMA 59.2
12 day DMA 59.64
20 day DMA 61.07
35 day DMA 63.43
50 day DMA 65.49
100 day DMA 82.62
150 day DMA 89.71
200 day DMA

EMA (exponential moving average) of Sel Manufacturing SELMC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.259.3259.56
12 day EMA59.9460.1260.35
20 day EMA61.161.3361.59
35 day EMA63.3763.6363.91
50 day EMA65.7666.0466.33

SMA (simple moving average) of Sel Manufacturing SELMC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.259.2159.39
12 day SMA59.6459.6959.91
20 day SMA61.0761.461.69
35 day SMA63.4363.7364.05
50 day SMA65.4965.8266.14
100 day SMA82.6285.6188.44
150 day SMA89.7189.4689.21
200 day SMA
Back to top | Use Dark Theme