Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 28.82 and 31.22
| Daily Target 1 | 26.84 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.64 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.93 (4.32%) | 27.70 | 27.70 - 30.10 | 0.2674 times | Thu 26 February 2026 | 28.69 (-3.95%) | 29.87 | 28.38 - 30.90 | 0.4212 times | Wed 25 February 2026 | 29.87 (-4.99%) | 30.51 | 29.87 - 31.50 | 0.4806 times | Tue 24 February 2026 | 31.44 (-12.42%) | 34.62 | 31.34 - 34.62 | 0.6508 times | Wed 24 December 2025 | 35.90 (0.42%) | 34.60 | 34.60 - 37.35 | 0.4529 times | Tue 23 December 2025 | 35.75 (-7.86%) | 40.24 | 35.00 - 40.24 | 0.7211 times | Mon 22 December 2025 | 38.80 (1.2%) | 39.89 | 38.34 - 39.90 | 0.8443 times | Fri 19 December 2025 | 38.34 (7.7%) | 35.40 | 35.40 - 38.77 | 3.0968 times | Thu 18 December 2025 | 35.60 (8.44%) | 32.00 | 31.85 - 36.11 | 2.8784 times | Wed 17 December 2025 | 32.83 (0.61%) | 32.99 | 31.61 - 34.00 | 0.1864 times | Tue 16 December 2025 | 32.63 (1.37%) | 33.00 | 31.10 - 33.15 | 0.2493 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 25.36 and 32.28
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.7928 times | Wed 24 December 2025 | 35.90 (-6.36%) | 39.89 | 34.60 - 40.24 | 0.8792 times | Fri 19 December 2025 | 38.34 (24.44%) | 31.50 | 30.15 - 38.77 | 2.9007 times | Fri 12 December 2025 | 30.81 (0.13%) | 31.53 | 28.41 - 31.53 | 0.7826 times | Fri 05 December 2025 | 30.77 (-12.86%) | 31.45 | 29.00 - 31.94 | 0.4323 times | Wed 29 October 2025 | 35.31 (-14.28%) | 39.13 | 35.31 - 39.13 | 0.292 times | Fri 24 October 2025 | 41.19 (15.15%) | 39.34 | 38.50 - 43.36 | 1.5908 times | Fri 17 October 2025 | 35.77 (17.86%) | 30.99 | 29.00 - 35.77 | 1.583 times | Fri 10 October 2025 | 30.35 (-0.56%) | 30.92 | 29.12 - 31.39 | 0.3668 times | Fri 03 October 2025 | 30.52 (5.57%) | 29.05 | 28.91 - 30.95 | 0.3798 times | Fri 26 September 2025 | 28.91 (-7.19%) | 31.49 | 28.47 - 31.49 | 0.5832 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 25.36 and 32.28
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.93 (-16.63%) | 34.62 | 27.70 - 34.62 | 0.158 times | Wed 24 December 2025 | 35.90 (1.67%) | 31.45 | 28.41 - 40.24 | 0.9953 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 0.8154 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.383 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1326 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.311 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.2052 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.8492 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 1.4267 times | Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 2.7237 times | Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.6234 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.24 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.03 |
| 150 day DMA | 32.82 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.53 | 32.95 |
| 12 day EMA | 32.38 | 32.82 | 33.57 |
| 20 day EMA | 32.73 | 33.02 | 33.48 |
| 35 day EMA | 32.39 | 32.53 | 32.76 |
| 50 day EMA | 32.19 | 32.28 | 32.43 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 32.33 | 34.35 |
| 12 day SMA | 33.5 | 33.57 | 33.73 |
| 20 day SMA | 32.24 | 32.25 | 32.58 |
| 35 day SMA | 33.42 | 33.43 | 33.48 |
| 50 day SMA | 32.48 | 32.49 | 32.53 |
| 100 day SMA | 32.03 | 32.04 | 32.05 |
| 150 day SMA | 32.82 | 32.92 | 33.03 |
| 200 day SMA | 37.76 | 37.9 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.