SelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SelManufacturing

Strong Daily Stock price targets for SelManufacturing SELMC are 27.62 and 31.32

Daily Target 126.88
Daily Target 228.35
Daily Target 330.58
Daily Target 432.05
Daily Target 534.28

Daily price and volume Sel Manufacturing

Date Closing Open Range Volume
Tue 09 June 2026 29.82 (-0.96%) 30.11 29.11 - 32.81 0.6047 times
Mon 08 June 2026 30.11 (-1.6%) 29.99 29.98 - 33.94 1.249 times
Fri 05 June 2026 30.60 (-0.75%) 30.50 30.06 - 34.73 3.0897 times
Thu 04 June 2026 30.83 (2.32%) 30.13 29.75 - 31.29 0.7733 times
Wed 03 June 2026 30.13 (3.15%) 29.21 29.00 - 30.40 0.4293 times
Tue 02 June 2026 29.21 (-1.02%) 29.51 28.90 - 29.79 0.5251 times
Mon 01 June 2026 29.51 (-0.94%) 29.70 29.00 - 30.79 0.7604 times
Fri 29 May 2026 29.79 (-0.07%) 29.07 29.07 - 32.65 1.7608 times
Wed 27 May 2026 29.81 (-0.77%) 29.21 29.21 - 30.49 0.3528 times
Tue 26 May 2026 30.04 (0.97%) 30.49 29.55 - 30.50 0.455 times
Mon 25 May 2026 29.75 (0.54%) 30.32 28.90 - 30.78 0.5204 times

Daily chart SelManufacturing

Weekly price and charts SelManufacturing

Strong weekly Stock price targets for SelManufacturing SELMC are 27.05 and 31.88

Weekly Target 126.13
Weekly Target 227.97
Weekly Target 330.956666666667
Weekly Target 432.8
Weekly Target 535.79

Weekly price and volumes for Sel Manufacturing

Date Closing Open Range Volume
Tue 09 June 2026 29.82 (-2.55%) 29.99 29.11 - 33.94 0.5983 times
Fri 05 June 2026 30.60 (2.72%) 29.70 28.90 - 34.73 1.8002 times
Fri 29 May 2026 29.79 (0.68%) 30.32 28.90 - 32.65 0.997 times
Fri 22 May 2026 29.59 (-1.47%) 30.00 28.72 - 31.77 0.8434 times
Fri 15 May 2026 30.03 (-1.8%) 31.34 29.50 - 31.74 0.4185 times
Fri 08 May 2026 30.58 (-5.62%) 32.50 28.90 - 33.98 1.3966 times
Thu 30 April 2026 32.40 (-0.52%) 34.69 31.29 - 34.69 0.4541 times
Fri 24 April 2026 32.57 (-0.94%) 34.00 32.10 - 34.90 0.8303 times
Fri 17 April 2026 32.88 (2.08%) 32.21 30.95 - 34.37 1.4021 times
Fri 10 April 2026 32.21 (9.97%) 29.14 28.38 - 33.88 1.2597 times
Thu 02 April 2026 29.29 (3.83%) 27.61 26.80 - 29.49 0.5481 times

weekly chart SelManufacturing

Monthly price and charts SelManufacturing

Strong monthly Stock price targets for SelManufacturing SELMC are 29.36 and 35.19

Monthly Target 125.32
Monthly Target 227.57
Monthly Target 331.15
Monthly Target 433.4
Monthly Target 536.98

Monthly price and volumes Sel Manufacturing

Date Closing Open Range Volume
Tue 09 June 2026 29.82 (0.1%) 29.70 28.90 - 34.73 0.4973 times
Fri 29 May 2026 29.79 (-8.06%) 32.50 28.72 - 33.98 0.7578 times
Thu 30 April 2026 32.40 (20.85%) 28.08 26.90 - 34.90 0.8629 times
Mon 30 March 2026 26.81 (-10.42%) 29.79 26.80 - 32.49 1.3404 times
Fri 27 February 2026 29.93 (-16.63%) 34.62 27.70 - 34.62 0.2723 times
Wed 24 December 2025 35.90 (1.67%) 31.45 28.41 - 40.24 1.7154 times
Wed 29 October 2025 35.31 (18.65%) 29.75 29.00 - 43.36 1.4053 times
Tue 30 September 2025 29.76 (1.19%) 29.99 28.47 - 32.39 0.6602 times
Fri 29 August 2025 29.41 (-33.34%) 30.25 28.60 - 32.20 0.2286 times
Wed 30 April 2025 44.12 (61.97%) 27.00 27.00 - 48.77 2.2596 times
Fri 28 March 2025 27.24 (2.91%) 26.46 25.50 - 32.58 2.0773 times

monthly chart SelManufacturing

DMA SMA EMA moving averages of Sel Manufacturing SELMC

DMA (daily moving average) of Sel Manufacturing SELMC

DMA period DMA value
5 day DMA 30.3
12 day DMA 29.93
20 day DMA 29.88
35 day DMA 30.75
50 day DMA 30.6
100 day DMA 31.41
150 day DMA 31.57
200 day DMA 31.49

EMA (exponential moving average) of Sel Manufacturing SELMC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.2230.27
12 day EMA30.0430.0830.08
20 day EMA30.1230.1530.15
35 day EMA30.1830.230.21
50 day EMA30.4430.4730.48

SMA (simple moving average) of Sel Manufacturing SELMC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.1830.06
12 day SMA29.9329.9129.86
20 day SMA29.8829.8929.91
35 day SMA30.7530.8430.91
50 day SMA30.630.5830.56
100 day SMA31.4131.4231.42
150 day SMA31.5731.5731.57
200 day SMA31.4931.5231.55
Back to top | Use Dark Theme