Login or Join
HomepageSelManufacturing SELMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manufacturing SELMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SelManufacturing
Strong Daily Stock price targets for SelManufacturing SELMC are 29.91 and 31.01
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.8 |
Daily price and volume Sel Manufacturing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.81 (0%) | 31.20 | 30.10 - 31.20 | 0.9511 times | Fri 12 December 2025 | 30.81 (0.65%) | 31.20 | 30.10 - 31.20 | 0.9511 times | Thu 11 December 2025 | 30.61 (1.93%) | 30.89 | 30.00 - 30.90 | 0.2713 times | Wed 10 December 2025 | 30.03 (-0.6%) | 30.20 | 29.44 - 30.98 | 2.5076 times | Tue 09 December 2025 | 30.21 (0.4%) | 30.80 | 28.41 - 30.80 | 1.5393 times | Mon 08 December 2025 | 30.09 (-2.21%) | 31.53 | 29.34 - 31.53 | 0.5598 times | Fri 05 December 2025 | 30.77 (0.98%) | 29.76 | 29.50 - 31.94 | 0.4837 times | Thu 04 December 2025 | 30.47 (2.39%) | 30.33 | 29.00 - 31.00 | 0.592 times | Wed 03 December 2025 | 29.76 (-1.65%) | 30.26 | 29.55 - 31.73 | 1.4864 times | Tue 02 December 2025 | 30.26 (-14.3%) | 31.45 | 30.20 - 31.45 | 0.6578 times | Wed 29 October 2025 | 35.31 (-5%) | 35.31 | 35.31 - 35.31 | 0.8401 times |
Weekly price and charts SelManufacturing
Strong weekly Stock price targets for SelManufacturing SELMC are 28.05 and 31.17
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Sel Manufacturing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.81 (0.13%) | 31.53 | 28.41 - 31.53 | 1.3168 times | Fri 05 December 2025 | 30.77 (-12.86%) | 31.45 | 29.00 - 31.94 | 0.6254 times | Wed 29 October 2025 | 35.31 (-14.28%) | 39.13 | 35.31 - 39.13 | 0.4224 times | Fri 24 October 2025 | 41.19 (15.15%) | 39.34 | 38.50 - 43.36 | 2.3013 times | Fri 17 October 2025 | 35.77 (17.86%) | 30.99 | 29.00 - 35.77 | 2.2899 times | Fri 10 October 2025 | 30.35 (-0.56%) | 30.92 | 29.12 - 31.39 | 0.5306 times | Fri 03 October 2025 | 30.52 (5.57%) | 29.05 | 28.91 - 30.95 | 0.5494 times | Fri 26 September 2025 | 28.91 (-7.19%) | 31.49 | 28.47 - 31.49 | 0.8437 times | Fri 19 September 2025 | 31.15 (3.04%) | 30.08 | 30.00 - 32.39 | 0.5847 times | Fri 12 September 2025 | 30.23 (0.93%) | 30.99 | 29.50 - 31.65 | 0.5358 times | Fri 05 September 2025 | 29.95 (1.84%) | 29.99 | 28.97 - 31.80 | 0.6423 times |
Monthly price and charts SelManufacturing
Strong monthly Stock price targets for SelManufacturing SELMC are 27.85 and 31.38
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Sel Manufacturing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 30.81 (-12.74%) | 31.45 | 28.41 - 31.94 | 0.2747 times | Wed 29 October 2025 | 35.31 (18.65%) | 29.75 | 29.00 - 43.36 | 0.8373 times | Tue 30 September 2025 | 29.76 (1.19%) | 29.99 | 28.47 - 32.39 | 0.3934 times | Fri 29 August 2025 | 29.41 (-33.34%) | 30.25 | 28.60 - 32.20 | 0.1362 times | Wed 30 April 2025 | 44.12 (61.97%) | 27.00 | 27.00 - 48.77 | 1.3463 times | Fri 28 March 2025 | 27.24 (2.91%) | 26.46 | 25.50 - 32.58 | 1.2377 times | Fri 28 February 2025 | 26.47 (-23.3%) | 36.00 | 26.00 - 38.69 | 0.8721 times | Fri 31 January 2025 | 34.51 (-23.05%) | 45.01 | 31.55 - 47.95 | 1.4651 times | Tue 31 December 2024 | 44.85 (-14.24%) | 54.50 | 44.00 - 54.91 | 2.797 times | Fri 29 November 2024 | 52.30 (-22.52%) | 45.23 | 40.01 - 52.30 | 0.6402 times | Tue 13 August 2024 | 67.50 (16.96%) | 58.86 | 46.09 - 89.21 | 11.2667 times |
Indicator Analysis of SelManufacturing
Please login to view indicator analysis. or View indicator analysis of SelManufacturing SELMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manufacturing SELMC
DMA (daily moving average) of Sel Manufacturing SELMC
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.36 |
| 20 day DMA | 33.92 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.75 |
| 100 day DMA | 31.44 |
| 150 day DMA | 33.72 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Sel Manufacturing SELMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.68 | 30.62 |
| 12 day EMA | 31.61 | 31.76 | 31.93 |
| 20 day EMA | 32.13 | 32.27 | 32.42 |
| 35 day EMA | 32.17 | 32.25 | 32.34 |
| 50 day EMA | 31.48 | 31.51 | 31.54 |
SMA (simple moving average) of Sel Manufacturing SELMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.35 | 30.34 |
| 12 day SMA | 31.36 | 32.05 | 32.92 |
| 20 day SMA | 33.92 | 33.86 | 33.82 |
| 35 day SMA | 32.27 | 32.25 | 32.26 |
| 50 day SMA | 31.75 | 31.74 | 31.71 |
| 100 day SMA | 31.44 | 31.44 | 31.43 |
| 150 day SMA | 33.72 | 33.83 | 33.95 |
| 200 day SMA | 39.17 | 39.32 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.