Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 254 and 254
| Daily Target 1 | 254 |
| Daily Target 2 | 254 |
| Daily Target 3 | 254 |
| Daily Target 4 | 254 |
| Daily Target 5 | 254 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 254.00 (1.89%) | 254.00 | 254.00 - 254.00 | 0.1563 times | Fri 30 October 2026 | 249.30 (-6.54%) | 284.50 | 248.60 - 284.50 | 0.7813 times | Thu 29 October 2026 | 266.75 (8.88%) | 245.00 | 245.00 - 268.00 | 0.625 times | Wed 28 October 2026 | 245.00 (-8.58%) | 246.55 | 245.00 - 250.00 | 1.5625 times | Tue 27 October 2026 | 268.00 (-4.29%) | 268.00 | 268.00 - 268.00 | 0.1563 times | Mon 26 October 2026 | 280.00 (-0.36%) | 280.00 | 280.00 - 280.00 | 0.3125 times | Fri 23 October 2026 | 281.00 (-3.1%) | 284.90 | 281.00 - 284.90 | 0.4688 times | Thu 22 October 2026 | 290.00 (3.57%) | 299.90 | 285.00 - 299.90 | 0.4688 times | Wed 21 October 2026 | 280.00 (-9.68%) | 294.05 | 279.00 - 296.00 | 4.5313 times | Mon 19 October 2026 | 310.00 (0%) | 295.00 | 284.00 - 319.00 | 0.9375 times | Fri 16 October 2026 | 310.00 (6.09%) | 270.00 | 270.00 - 310.00 | 1.875 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 254 and 254
| Weekly Target 1 | 254 |
| Weekly Target 2 | 254 |
| Weekly Target 3 | 254 |
| Weekly Target 4 | 254 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 254.00 (1.89%) | 254.00 | 254.00 - 254.00 | 0.0179 times | Fri 30 October 2026 | 249.30 (-11.28%) | 280.00 | 245.00 - 284.50 | 0.3929 times | Fri 23 October 2026 | 281.00 (-9.35%) | 295.00 | 279.00 - 319.00 | 0.7321 times | Fri 16 October 2026 | 310.00 (-0.03%) | 320.00 | 270.00 - 320.00 | 1 times | Thu 01 October 2026 | 310.10 (-9.66%) | 341.00 | 297.70 - 341.00 | 0.6607 times | Fri 25 September 2026 | 343.25 (-3.12%) | 359.00 | 336.20 - 385.40 | 1.1607 times | Fri 18 September 2026 | 354.30 (0.03%) | 369.00 | 332.50 - 369.00 | 1.0714 times | Fri 11 September 2026 | 354.20 (11.4%) | 327.50 | 323.00 - 355.00 | 2.7857 times | Fri 04 September 2026 | 317.95 (2.45%) | 310.35 | 294.85 - 320.25 | 1.3929 times | Fri 28 August 2026 | 310.35 (2.76%) | 300.00 | 290.00 - 313.95 | 0.7857 times | Fri 21 August 2026 | 302.00 (-4.07%) | 310.05 | 298.30 - 324.00 | 1.6964 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 254 and 254
| Monthly Target 1 | 254 |
| Monthly Target 2 | 254 |
| Monthly Target 3 | 254 |
| Monthly Target 4 | 254 |
| Monthly Target 5 | 254 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 254.00 (1.89%) | 254.00 | 254.00 - 254.00 | 0.0038 times | Fri 30 October 2026 | 249.30 (-23.29%) | 298.05 | 245.00 - 322.15 | 0.552 times | Tue 29 September 2026 | 325.00 (5.38%) | 305.75 | 299.00 - 385.40 | 1.293 times | Mon 31 August 2026 | 308.40 (36.25%) | 247.00 | 216.10 - 324.00 | 3.1947 times | Fri 31 July 2026 | 226.35 (18.04%) | 235.00 | 221.00 - 279.75 | 1.845 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.2495 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 1.0057 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.5369 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.62 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.6994 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.7297 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 256.61 |
| 12 day DMA | 277.19 |
| 20 day DMA | 297.54 |
| 35 day DMA | 316.33 |
| 50 day DMA | 312.12 |
| 100 day DMA | 253.02 |
| 150 day DMA | 237.85 |
| 200 day DMA | 238.63 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.33 | 261.99 | 268.34 |
| 12 day EMA | 275.85 | 279.82 | 285.37 |
| 20 day EMA | 288.72 | 292.37 | 296.9 |
| 35 day EMA | 294.92 | 297.33 | 300.16 |
| 50 day EMA | 300.46 | 302.36 | 304.53 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.61 | 261.81 | 268.15 |
| 12 day SMA | 277.19 | 282.6 | 288.4 |
| 20 day SMA | 297.54 | 302.53 | 308.67 |
| 35 day SMA | 316.33 | 317.78 | 319.47 |
| 50 day SMA | 312.12 | 311.9 | 311.35 |
| 100 day SMA | 253.02 | 252.4 | 251.83 |
| 150 day SMA | 237.85 | 237.69 | 237.56 |
| 200 day SMA | 238.63 | 238.66 | 238.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.