Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 348.43 and 366.43
| Daily Target 1 | 343.28 |
| Daily Target 2 | 353.57 |
| Daily Target 3 | 361.28333333333 |
| Daily Target 4 | 371.57 |
| Daily Target 5 | 379.28 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 363.85 (2.72%) | 369.00 | 351.00 - 369.00 | 0.7589 times | Fri 11 September 2026 | 354.20 (4.64%) | 338.00 | 338.00 - 355.00 | 2.1875 times | Thu 10 September 2026 | 338.50 (3.04%) | 336.00 | 331.00 - 339.00 | 1.6964 times | Wed 09 September 2026 | 328.50 (0.88%) | 325.65 | 325.65 - 337.00 | 0.4018 times | Tue 08 September 2026 | 325.65 (-2.16%) | 339.00 | 323.00 - 339.00 | 1.1607 times | Mon 07 September 2026 | 332.85 (4.69%) | 327.50 | 325.00 - 332.85 | 1.5179 times | Fri 04 September 2026 | 317.95 (4.25%) | 312.50 | 307.00 - 320.25 | 1.0714 times | Thu 03 September 2026 | 305.00 (1.7%) | 310.00 | 303.05 - 313.95 | 0.2679 times | Wed 02 September 2026 | 299.90 (-1.67%) | 299.00 | 299.00 - 300.55 | 0.5804 times | Tue 01 September 2026 | 305.00 (-1.1%) | 305.75 | 301.10 - 305.75 | 0.3571 times | Mon 31 August 2026 | 308.40 (-0.63%) | 310.35 | 294.85 - 318.00 | 1.2054 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 348.43 and 366.43
| Weekly Target 1 | 343.28 |
| Weekly Target 2 | 353.57 |
| Weekly Target 3 | 361.28333333333 |
| Weekly Target 4 | 371.57 |
| Weekly Target 5 | 379.28 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 363.85 (2.72%) | 369.00 | 351.00 - 369.00 | 0.1084 times | Fri 11 September 2026 | 354.20 (11.4%) | 327.50 | 323.00 - 355.00 | 0.9949 times | Fri 04 September 2026 | 317.95 (2.45%) | 310.35 | 294.85 - 320.25 | 0.4974 times | Fri 28 August 2026 | 310.35 (2.76%) | 300.00 | 290.00 - 313.95 | 0.2806 times | Fri 21 August 2026 | 302.00 (-4.07%) | 310.05 | 298.30 - 324.00 | 0.6059 times | Fri 14 August 2026 | 314.80 (41.87%) | 220.00 | 220.00 - 319.00 | 3.8202 times | Fri 07 August 2026 | 221.90 (-1.97%) | 247.00 | 216.10 - 264.45 | 0.5102 times | Fri 31 July 2026 | 226.35 (-17.09%) | 273.00 | 221.00 - 273.00 | 0.3253 times | Fri 24 July 2026 | 273.00 (42.37%) | 235.00 | 233.00 - 279.75 | 2.787 times | Mon 13 April 2026 | 191.75 (-9.98%) | 196.05 | 191.75 - 196.05 | 0.0702 times | Fri 10 April 2026 | 213.00 (34.81%) | 158.00 | 158.00 - 219.00 | 0.2934 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 331.43 and 401.43
| Monthly Target 1 | 273.95 |
| Monthly Target 2 | 318.9 |
| Monthly Target 3 | 343.95 |
| Monthly Target 4 | 388.9 |
| Monthly Target 5 | 413.95 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 363.85 (17.98%) | 305.75 | 299.00 - 369.00 | 0.8214 times | Mon 31 August 2026 | 308.40 (36.25%) | 247.00 | 216.10 - 324.00 | 3.0986 times | Fri 31 July 2026 | 226.35 (18.04%) | 235.00 | 221.00 - 279.75 | 1.7895 times | Mon 13 April 2026 | 191.75 (59.79%) | 128.00 | 128.00 - 219.00 | 0.242 times | Mon 30 March 2026 | 120.00 (-33.33%) | 190.00 | 115.25 - 192.20 | 0.9754 times | Fri 27 February 2026 | 180.00 (-9.55%) | 207.00 | 169.05 - 214.00 | 0.5207 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.6014 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.6784 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.7077 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.5647 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 0.8728 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 342.14 |
| 12 day DMA | 324.18 |
| 20 day DMA | 316.88 |
| 35 day DMA | 291.31 |
| 50 day DMA | 261.44 |
| 100 day DMA | 224.21 |
| 150 day DMA | 225.7 |
| 200 day DMA | 230.49 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.76 | 336.71 | 327.96 |
| 12 day EMA | 329.12 | 322.81 | 317.11 |
| 20 day EMA | 314.68 | 309.51 | 304.81 |
| 35 day EMA | 286.99 | 282.46 | 278.24 |
| 50 day EMA | 259.81 | 255.57 | 251.55 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.14 | 335.94 | 328.69 |
| 12 day SMA | 324.18 | 319.32 | 314.75 |
| 20 day SMA | 316.88 | 314.42 | 312.05 |
| 35 day SMA | 291.31 | 288.5 | 285.76 |
| 50 day SMA | 261.44 | 256.76 | 252.46 |
| 100 day SMA | 224.21 | 222.68 | 221.23 |
| 150 day SMA | 225.7 | 224.88 | 224.09 |
| 200 day SMA | 230.49 | 229.79 | 229.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.