Login or Join
HomepageSungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 188.95 and 189.05
| Daily Target 1 | 188.87 |
| Daily Target 2 | 188.93 |
| Daily Target 3 | 188.96666666667 |
| Daily Target 4 | 189.03 |
| Daily Target 5 | 189.07 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 189.00 (3.85%) | 188.90 | 188.90 - 189.00 | 0.2151 times | Wed 25 February 2026 | 182.00 (-4.21%) | 182.55 | 182.00 - 182.55 | 0.3226 times | Tue 24 February 2026 | 190.00 (5.15%) | 175.00 | 169.05 - 196.10 | 2.1505 times | Mon 23 February 2026 | 180.70 (-2.32%) | 181.00 | 180.00 - 185.00 | 0.7527 times | Fri 20 February 2026 | 185.00 (1.65%) | 178.10 | 178.10 - 185.00 | 0.7527 times | Thu 19 February 2026 | 182.00 (-2.91%) | 183.55 | 181.00 - 188.90 | 0.9677 times | Wed 18 February 2026 | 187.45 (-1.6%) | 190.00 | 184.00 - 190.00 | 2.1505 times | Tue 17 February 2026 | 190.50 (-0.86%) | 190.05 | 190.00 - 192.00 | 0.7527 times | Mon 16 February 2026 | 192.15 (0.08%) | 192.10 | 192.00 - 192.50 | 0.7527 times | Fri 13 February 2026 | 192.00 (-7.69%) | 207.90 | 187.60 - 207.90 | 1.1828 times | Thu 12 February 2026 | 208.00 (6.67%) | 201.00 | 201.00 - 213.50 | 0.5376 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 179.03 and 206.08
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 184.71666666667 |
| Weekly Target 4 | 200.38 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 189.00 (2.16%) | 181.00 | 169.05 - 196.10 | 0.8914 times | Fri 20 February 2026 | 185.00 (-3.65%) | 192.10 | 178.10 - 192.50 | 1.3928 times | Fri 13 February 2026 | 192.00 (-4%) | 200.00 | 187.60 - 213.50 | 0.8635 times | Fri 06 February 2026 | 200.00 (0.5%) | 207.00 | 200.00 - 214.00 | 0.6964 times | Fri 30 January 2026 | 199.00 (6.99%) | 195.00 | 190.00 - 204.25 | 0.6964 times | Fri 23 January 2026 | 186.00 (-9.71%) | 210.00 | 184.95 - 215.00 | 1.4485 times | Fri 16 January 2026 | 206.00 (-0.48%) | 198.05 | 198.05 - 234.05 | 1.2535 times | Fri 09 January 2026 | 207.00 (0.19%) | 190.05 | 190.05 - 210.00 | 0.6685 times | Fri 02 January 2026 | 206.60 (-0.34%) | 207.30 | 203.60 - 220.00 | 1.2256 times | Fri 26 December 2025 | 207.30 (-5.34%) | 204.00 | 198.00 - 220.60 | 0.8635 times | Fri 19 December 2025 | 219.00 (-0.45%) | 221.05 | 208.10 - 237.50 | 1.0585 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 156.55 and 201.5
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 167.37 |
| Monthly Target 3 | 190.68333333333 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 235.63 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 189.00 (-5.03%) | 207.00 | 169.05 - 214.00 | 0.6745 times | Fri 30 January 2026 | 199.00 (-7.46%) | 209.05 | 184.95 - 234.05 | 0.8016 times | Wed 31 December 2025 | 215.05 (-6.5%) | 229.00 | 181.10 - 243.00 | 0.9042 times | Fri 28 November 2025 | 230.00 (-6.69%) | 233.00 | 225.00 - 269.00 | 0.9433 times | Fri 31 October 2025 | 246.50 (2.71%) | 240.00 | 211.00 - 260.00 | 0.7527 times | Mon 29 September 2025 | 240.00 (-2.04%) | 259.90 | 228.00 - 270.00 | 1.1632 times | Fri 29 August 2025 | 245.00 (3.38%) | 226.00 | 223.50 - 277.95 | 0.9482 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 1.0606 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 1.828 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.9238 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 1.0459 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 185.34 |
| 12 day DMA | 189.48 |
| 20 day DMA | 194.31 |
| 35 day DMA | 197.74 |
| 50 day DMA | 201.67 |
| 100 day DMA | 218.75 |
| 150 day DMA | 229.28 |
| 200 day DMA | 249.11 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 185.21 | 186.82 |
| 12 day EMA | 189.14 | 189.16 | 190.46 |
| 20 day EMA | 192.22 | 192.56 | 193.67 |
| 35 day EMA | 197.22 | 197.7 | 198.62 |
| 50 day EMA | 201.44 | 201.95 | 202.76 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.34 | 183.94 | 185.03 |
| 12 day SMA | 189.48 | 190.53 | 191.94 |
| 20 day SMA | 194.31 | 194.81 | 195.71 |
| 35 day SMA | 197.74 | 198.34 | 198.85 |
| 50 day SMA | 201.67 | 202.29 | 203.05 |
| 100 day SMA | 218.75 | 219.32 | 219.84 |
| 150 day SMA | 229.28 | 229.76 | 230.29 |
| 200 day SMA | 249.11 | 250.96 | 252.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.