Login or Join
HomepageSungarnerEnergies SEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_ST are 179.5 and 180.5
| Daily Target 1 | 178.67 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 179.66666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 180.67 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.00 (0%) | 180.00 | 179.00 - 180.00 | 3.75 times | Tue 21 April 2026 | 180.00 (-4.76%) | 185.00 | 180.00 - 185.00 | 0.4167 times | Mon 20 April 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.1389 times | Thu 16 April 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.2778 times | Wed 15 April 2026 | 189.00 (-40.38%) | 189.00 | 189.00 - 189.00 | 0.4167 times | Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.1389 times | Wed 30 April 2025 | 317.30 (-5%) | 321.00 | 317.30 - 322.00 | 0.8333 times | Tue 29 April 2025 | 334.00 (0.3%) | 334.00 | 334.00 - 334.00 | 0.1389 times | Mon 28 April 2025 | 333.00 (4.95%) | 310.00 | 310.00 - 333.10 | 0.6944 times | Fri 25 April 2025 | 317.30 (1.08%) | 329.55 | 305.50 - 329.55 | 3.1944 times | Thu 24 April 2025 | 313.90 (4.98%) | 299.00 | 299.00 - 313.95 | 1.9444 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_ST are 174.5 and 184.5
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.00 (-4.76%) | 189.00 | 179.00 - 189.00 | 0.5477 times | Thu 16 April 2026 | 189.00 (-40.38%) | 189.00 | 189.00 - 189.00 | 0.0883 times | Fri 02 May 2025 | 317.00 (-0.09%) | 310.00 | 310.00 - 334.00 | 0.2297 times | Fri 25 April 2025 | 317.30 (7.56%) | 291.00 | 285.00 - 329.55 | 0.8657 times | Wed 16 April 2025 | 295.00 (8.82%) | 260.00 | 257.55 - 298.85 | 0.3004 times | Fri 11 April 2025 | 271.10 (-4.88%) | 271.00 | 270.75 - 283.20 | 0.4064 times | Fri 04 April 2025 | 285.00 (3.73%) | 274.75 | 274.75 - 302.00 | 0.5124 times | Fri 28 March 2025 | 274.75 (-11.37%) | 294.50 | 268.05 - 322.95 | 4.4346 times | Fri 21 March 2025 | 310.00 (2.99%) | 287.00 | 287.00 - 322.00 | 1.2014 times | Thu 13 March 2025 | 301.00 (-16.27%) | 342.15 | 300.20 - 368.00 | 1.4134 times | Fri 07 March 2025 | 359.50 (-0.17%) | 350.00 | 325.00 - 370.00 | 1.1837 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_ST are 174.5 and 184.5
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.00 (-43.22%) | 189.00 | 179.00 - 189.00 | 0.1911 times | Fri 02 May 2025 | 317.00 (-0.09%) | 317.00 | 317.00 - 317.00 | 0.0053 times | Wed 30 April 2025 | 317.30 (15.49%) | 274.75 | 257.55 - 334.00 | 0.69 times | Fri 28 March 2025 | 274.75 (-23.7%) | 350.00 | 268.05 - 370.00 | 2.4735 times | Fri 28 February 2025 | 360.10 (-25.22%) | 453.10 | 360.10 - 480.00 | 0.8174 times | Fri 31 January 2025 | 481.55 (-11.88%) | 530.00 | 473.60 - 601.95 | 1.2739 times | Tue 31 December 2024 | 546.50 (-3.35%) | 555.55 | 535.05 - 644.60 | 1.4278 times | Fri 29 November 2024 | 565.45 (3.25%) | 536.70 | 472.00 - 565.95 | 1.1359 times | Thu 31 October 2024 | 547.65 (92.63%) | 560.00 | 547.65 - 650.00 | 0.6051 times | Mon 22 April 2024 | 284.30 (33.66%) | 223.30 | 222.75 - 284.30 | 1.38 times | Thu 28 March 2024 | 212.70 (-31.39%) | 302.00 | 212.65 - 315.00 | 2.2505 times |
Indicator Analysis of SungarnerEnergies
Please login to view indicator analysis. or View indicator analysis of SungarnerEnergies SEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sungarner Energies SEL_ST
DMA (daily moving average) of Sungarner Energies SEL_ST
| DMA period | DMA value |
| 5 day DMA | 185.4 |
| 12 day DMA | 263.21 |
| 20 day DMA | 271.85 |
| 35 day DMA | 286.29 |
| 50 day DMA | 313.25 |
| 100 day DMA | 427.92 |
| 150 day DMA | 433.2 |
| 200 day DMA | 394.57 |
EMA (exponential moving average) of Sungarner Energies SEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 211.67 | 227.5 |
| 12 day EMA | 239.39 | 250.19 | 262.95 |
| 20 day EMA | 260.97 | 269.49 | 278.91 |
| 35 day EMA | 290.24 | 296.73 | 303.6 |
| 50 day EMA | 309.47 | 314.75 | 320.25 |
SMA (simple moving average) of Sungarner Energies SEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.4 | 212.8 | 240.26 |
| 12 day SMA | 263.21 | 272.79 | 282.38 |
| 20 day SMA | 271.85 | 277.25 | 282.67 |
| 35 day SMA | 286.29 | 291.42 | 296.42 |
| 50 day SMA | 313.25 | 317.3 | 321.7 |
| 100 day SMA | 427.92 | 431.54 | 435.39 |
| 150 day SMA | 433.2 | 433.65 | 434.03 |
| 200 day SMA | 394.57 | 394.93 | 395.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.