Login or Join
HomepageSemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 335 and 335
| Daily Target 1 | 335 |
| Daily Target 2 | 335 |
| Daily Target 3 | 335 |
| Daily Target 4 | 335 |
| Daily Target 5 | 335 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 335.00 (-4.99%) | 335.00 | 335.00 - 335.00 | 0.8003 times | Tue 19 May 2026 | 352.60 (-5%) | 353.00 | 352.60 - 353.00 | 1.1231 times | Mon 18 May 2026 | 371.15 (-26.03%) | 372.80 | 371.15 - 372.80 | 0.3411 times | Fri 10 October 2025 | 501.75 (1.36%) | 472.15 | 472.15 - 503.00 | 1.9916 times | Thu 09 October 2025 | 495.00 (-1%) | 476.60 | 476.60 - 495.00 | 1.598 times | Wed 08 October 2025 | 500.00 (-1.18%) | 500.00 | 488.00 - 500.00 | 0.8974 times | Tue 07 October 2025 | 505.95 (1.3%) | 487.00 | 487.00 - 519.25 | 2.0126 times | Mon 06 October 2025 | 499.45 (2.35%) | 471.00 | 470.00 - 499.80 | 1.1362 times | Fri 03 October 2025 | 488.00 (-2.73%) | 488.00 | 488.00 - 488.00 | 0.0079 times | Wed 01 October 2025 | 501.70 (2.81%) | 488.00 | 485.60 - 504.25 | 0.0918 times | Tue 30 September 2025 | 488.00 (-4.12%) | 488.00 | 488.00 - 500.95 | 0.328 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9
| Weekly Target 1 | 309.8 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 347.6 |
| Weekly Target 4 | 360.2 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 335.00 (-33.23%) | 372.80 | 335.00 - 372.80 | 0.2998 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 1.011 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0882 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.3822 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.9526 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 1.117 times | Fri 05 September 2025 | 545.40 (3.94%) | 524.80 | 511.00 - 551.00 | 0.7129 times | Fri 29 August 2025 | 524.75 (-4.36%) | 530.65 | 521.25 - 568.00 | 1.0055 times | Fri 22 August 2025 | 548.70 (2.05%) | 527.00 | 525.30 - 557.85 | 1.8192 times | Thu 14 August 2025 | 537.70 (1.64%) | 520.00 | 502.55 - 558.60 | 1.6114 times | Fri 08 August 2025 | 529.00 (0.66%) | 520.00 | 517.40 - 550.00 | 1.6569 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 316.1 and 353.9
| Monthly Target 1 | 309.8 |
| Monthly Target 2 | 322.4 |
| Monthly Target 3 | 347.6 |
| Monthly Target 4 | 360.2 |
| Monthly Target 5 | 385.4 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 335.00 (-33.23%) | 372.80 | 335.00 - 372.80 | 0.071 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2427 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.0047 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.4973 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.567 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.7281 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.1216 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.7252 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.6619 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 2.3804 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 2.3417 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 411.1 |
| 12 day DMA | 462.3 |
| 20 day DMA | 481.61 |
| 35 day DMA | 503.17 |
| 50 day DMA | 512.95 |
| 100 day DMA | 465.85 |
| 150 day DMA | 419.46 |
| 200 day DMA | 406.86 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393 | 422 | 456.69 |
| 12 day EMA | 442.38 | 461.9 | 481.77 |
| 20 day EMA | 466.56 | 480.4 | 493.85 |
| 35 day EMA | 488.81 | 497.87 | 506.42 |
| 50 day EMA | 504.08 | 510.98 | 517.44 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.1 | 444.1 | 474.77 |
| 12 day SMA | 462.3 | 475.3 | 487.73 |
| 20 day SMA | 481.61 | 490.9 | 499.86 |
| 35 day SMA | 503.17 | 509.41 | 515.02 |
| 50 day SMA | 512.95 | 516.77 | 520.45 |
| 100 day SMA | 465.85 | 466.06 | 466.19 |
| 150 day SMA | 419.46 | 419.23 | 418.93 |
| 200 day SMA | 406.86 | 407.16 | 407.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.