Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 278.15 and 290.55
| Daily Target 1 | 269.52 |
| Daily Target 2 | 274.38 |
| Daily Target 3 | 281.91666666667 |
| Daily Target 4 | 286.78 |
| Daily Target 5 | 294.32 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 279.25 (0.79%) | 277.05 | 277.05 - 289.45 | 0.7005 times | Wed 26 March 2025 | 277.05 (-4.18%) | 294.95 | 276.00 - 296.70 | 0.8705 times | Tue 25 March 2025 | 289.15 (-4.65%) | 307.00 | 288.10 - 316.90 | 1.4323 times | Mon 24 March 2025 | 303.25 (4.99%) | 303.25 | 297.95 - 303.25 | 1.8788 times | Fri 21 March 2025 | 288.85 (5%) | 281.95 | 278.00 - 288.85 | 0.6433 times | Thu 20 March 2025 | 275.10 (5%) | 275.10 | 275.10 - 275.10 | 0.1142 times | Wed 19 March 2025 | 262.00 (4.99%) | 262.00 | 262.00 - 262.00 | 0.0939 times | Tue 18 March 2025 | 249.55 (4.99%) | 245.00 | 242.00 - 249.55 | 0.2534 times | Mon 17 March 2025 | 237.70 (-5.92%) | 256.45 | 227.40 - 256.45 | 1.8555 times | Thu 13 March 2025 | 252.65 (-3.99%) | 268.00 | 250.25 - 269.75 | 2.1577 times | Wed 12 March 2025 | 263.15 (-2.56%) | 277.80 | 260.05 - 277.95 | 0.7548 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 257.18 and 298.08
| Weekly Target 1 | 249.82 |
| Weekly Target 2 | 264.53 |
| Weekly Target 3 | 290.71666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 279.25 (-3.32%) | 303.25 | 276.00 - 316.90 | 1.171 times | Fri 21 March 2025 | 288.85 (14.33%) | 256.45 | 227.40 - 288.85 | 0.71 times | Thu 13 March 2025 | 252.65 (-15.81%) | 302.10 | 250.25 - 305.00 | 0.9545 times | Fri 07 March 2025 | 300.10 (2.16%) | 290.00 | 274.00 - 303.40 | 0.7647 times | Fri 28 February 2025 | 293.75 (-9.57%) | 323.00 | 285.70 - 329.65 | 0.8075 times | Fri 21 February 2025 | 324.85 (-9.16%) | 338.05 | 304.55 - 347.15 | 2.5986 times | Fri 14 February 2025 | 357.60 (-28.14%) | 490.00 | 357.60 - 496.35 | 1.6959 times | Fri 07 February 2025 | 497.65 (5.93%) | 495.40 | 480.00 - 546.65 | 0.6257 times | Fri 31 January 2025 | 469.80 (-48.17%) | 900.00 | 444.70 - 948.95 | 0.3973 times | Fri 24 January 2025 | 906.40 (-11.74%) | 1027.00 | 901.50 - 1037.00 | 0.2747 times | Fri 17 January 2025 | 1027.00 (-4.49%) | 1053.10 | 994.95 - 1074.75 | 0.2818 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 208.58 and 298.08
| Monthly Target 1 | 185.02 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 321.63 |
| Monthly Target 5 | 364.02 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 279.25 (-4.94%) | 290.00 | 227.40 - 316.90 | 1.5579 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.4785 times | Fri 31 January 2025 | 469.80 (-56.2%) | 1070.00 | 444.70 - 1164.50 | 0.6122 times | Tue 31 December 2024 | 1072.55 (-6.84%) | 1152.00 | 1047.00 - 1192.00 | 0.7077 times | Fri 29 November 2024 | 1151.35 (-5.69%) | 1247.70 | 1016.05 - 1247.70 | 0.4411 times | Thu 31 October 2024 | 1220.75 (-14.7%) | 1478.00 | 1035.60 - 1544.00 | 1.2081 times | Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 0.9081 times | Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.6355 times | Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.587 times | Fri 28 June 2024 | 1147.65 (29.72%) | 924.00 | 828.30 - 1177.00 | 0.864 times | Fri 31 May 2024 | 884.70 (-5.26%) | 944.25 | 803.40 - 944.25 | 0.4198 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 287.51 |
| 12 day DMA | 270.65 |
| 20 day DMA | 279.99 |
| 35 day DMA | 329.78 |
| 50 day DMA | 489.75 |
| 100 day DMA | 806.92 |
| 150 day DMA | 964.16 |
| 200 day DMA | 978.66 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.18 | 282.15 | 284.7 |
| 12 day EMA | 282.33 | 282.89 | 283.95 |
| 20 day EMA | 306.76 | 309.65 | 313.08 |
| 35 day EMA | 410.67 | 418.41 | 426.73 |
| 50 day EMA | 517.54 | 527.26 | 537.47 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.51 | 286.68 | 283.67 |
| 12 day SMA | 270.65 | 271.51 | 273.43 |
| 20 day SMA | 279.99 | 281.23 | 283.05 |
| 35 day SMA | 329.78 | 337.04 | 343.72 |
| 50 day SMA | 489.75 | 505.03 | 519.73 |
| 100 day SMA | 806.92 | 816.33 | 825.73 |
| 150 day SMA | 964.16 | 969.56 | 975.03 |
| 200 day SMA | 978.66 | 981.87 | 985.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.