Login or Join
HomepageSencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 361.3 and 371.5
| Daily Target 1 | 353 |
| Daily Target 2 | 359.4 |
| Daily Target 3 | 363.2 |
| Daily Target 4 | 369.6 |
| Daily Target 5 | 373.4 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.80 (2.35%) | 361.00 | 356.80 - 367.00 | 1.0171 times | Tue 10 February 2026 | 357.40 (0.59%) | 356.90 | 353.20 - 364.30 | 0.9766 times | Mon 09 February 2026 | 355.30 (6.78%) | 338.80 | 334.40 - 360.00 | 2.681 times | Fri 06 February 2026 | 332.75 (6.28%) | 311.55 | 304.50 - 338.10 | 2.6343 times | Thu 05 February 2026 | 313.10 (0.42%) | 311.80 | 304.75 - 315.00 | 0.3615 times | Wed 04 February 2026 | 311.80 (2.36%) | 305.75 | 302.20 - 318.00 | 0.5405 times | Tue 03 February 2026 | 304.60 (-0.25%) | 325.00 | 297.10 - 326.95 | 0.6846 times | Mon 02 February 2026 | 305.35 (-0.41%) | 305.05 | 295.40 - 306.90 | 0.4098 times | Sun 01 February 2026 | 306.60 (-0.34%) | 307.80 | 300.10 - 313.85 | 0.3322 times | Fri 30 January 2026 | 307.65 (0.54%) | 306.00 | 298.60 - 309.50 | 0.3625 times | Thu 29 January 2026 | 306.00 (-2.92%) | 314.35 | 303.75 - 316.65 | 0.5888 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 350.1 and 382.7
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 344.47 |
| Weekly Target 3 | 355.73333333333 |
| Weekly Target 4 | 377.07 |
| Weekly Target 5 | 388.33 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.80 (9.93%) | 338.80 | 334.40 - 367.00 | 0.7497 times | Fri 06 February 2026 | 332.75 (8.16%) | 307.80 | 295.40 - 338.10 | 0.7959 times | Fri 30 January 2026 | 307.65 (0.59%) | 308.85 | 298.00 - 316.65 | 0.2814 times | Fri 23 January 2026 | 305.85 (-5.62%) | 320.75 | 300.00 - 325.45 | 0.4352 times | Fri 16 January 2026 | 324.05 (-8.36%) | 360.00 | 322.30 - 360.00 | 0.6504 times | Fri 09 January 2026 | 353.60 (9.05%) | 328.00 | 322.10 - 380.80 | 6.3894 times | Fri 02 January 2026 | 324.25 (1.25%) | 317.25 | 312.30 - 325.50 | 0.1554 times | Fri 26 December 2025 | 320.25 (0.74%) | 322.00 | 310.00 - 325.50 | 0.1578 times | Fri 19 December 2025 | 317.90 (1.84%) | 312.15 | 306.10 - 324.75 | 0.1788 times | Fri 12 December 2025 | 312.15 (1.3%) | 307.50 | 297.00 - 318.00 | 0.2059 times | Fri 05 December 2025 | 308.15 (-0.96%) | 311.15 | 299.95 - 316.40 | 0.1431 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 330.6 and 402.2
| Monthly Target 1 | 271.13 |
| Monthly Target 2 | 318.47 |
| Monthly Target 3 | 342.73333333333 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 414.33 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.80 (18.9%) | 307.80 | 295.40 - 367.00 | 0.7722 times | Fri 30 January 2026 | 307.65 (-3.24%) | 316.65 | 298.00 - 380.80 | 3.9 times | Wed 31 December 2025 | 317.95 (2.19%) | 311.15 | 297.00 - 325.50 | 0.3951 times | Fri 28 November 2025 | 311.15 (-4.1%) | 324.45 | 306.20 - 341.50 | 0.563 times | Fri 31 October 2025 | 324.45 (-5.53%) | 343.80 | 311.55 - 366.70 | 0.7218 times | Tue 30 September 2025 | 343.45 (-7.01%) | 371.60 | 334.75 - 404.85 | 0.5899 times | Fri 29 August 2025 | 369.35 (18.08%) | 312.60 | 307.55 - 389.00 | 1.0822 times | Thu 31 July 2025 | 312.80 (-8.87%) | 343.25 | 300.00 - 380.85 | 0.9232 times | Mon 30 June 2025 | 343.25 (-9.92%) | 382.85 | 330.90 - 389.15 | 0.4473 times | Fri 30 May 2025 | 381.05 (9.72%) | 346.00 | 321.35 - 399.70 | 0.6053 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.0247 times |
Indicator Analysis of SencoGold
Please login to view indicator analysis. or View indicator analysis of SencoGold SENCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 344.87 |
| 12 day DMA | 323.46 |
| 20 day DMA | 320.21 |
| 35 day DMA | 324.57 |
| 50 day DMA | 320.83 |
| 100 day DMA | 326 |
| 150 day DMA | 336.67 |
| 200 day DMA | 341.18 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.07 | 339.21 | 330.11 |
| 12 day EMA | 332.67 | 326.65 | 321.06 |
| 20 day EMA | 327.42 | 323.38 | 319.8 |
| 35 day EMA | 322.5 | 319.95 | 317.74 |
| 50 day EMA | 322.64 | 320.88 | 319.39 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.87 | 334.07 | 323.51 |
| 12 day SMA | 323.46 | 318.67 | 314.37 |
| 20 day SMA | 320.21 | 318.75 | 318.27 |
| 35 day SMA | 324.57 | 323.2 | 322.07 |
| 50 day SMA | 320.83 | 319.73 | 318.8 |
| 100 day SMA | 326 | 326.11 | 326.27 |
| 150 day SMA | 336.67 | 336.66 | 336.61 |
| 200 day SMA | 341.18 | 341.22 | 341.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.