Login or Join
HomepageSenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals
Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 802.83 and 838.68
| Daily Target 1 | 777.65 |
| Daily Target 2 | 792.15 |
| Daily Target 3 | 813.5 |
| Daily Target 4 | 828 |
| Daily Target 5 | 849.35 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 806.65 (0.87%) | 800.00 | 799.00 - 834.85 | 1.2557 times | Thu 18 December 2025 | 799.70 (0.1%) | 798.90 | 779.05 - 808.35 | 0.8001 times | Wed 17 December 2025 | 798.90 (-2.7%) | 821.05 | 795.70 - 821.10 | 0.358 times | Tue 16 December 2025 | 821.10 (0.72%) | 825.00 | 810.15 - 825.90 | 0.584 times | Mon 15 December 2025 | 815.25 (3.71%) | 783.00 | 783.00 - 848.50 | 3.7111 times | Sat 13 December 2025 | 786.10 (0%) | 800.00 | 768.00 - 800.00 | 1.0276 times | Fri 12 December 2025 | 786.10 (2.94%) | 800.00 | 768.00 - 800.00 | 1.0276 times | Thu 11 December 2025 | 763.65 (-1.07%) | 771.95 | 755.65 - 773.20 | 0.2375 times | Wed 10 December 2025 | 771.90 (0.15%) | 765.10 | 763.00 - 789.65 | 0.3013 times | Tue 09 December 2025 | 770.75 (2.4%) | 740.00 | 738.10 - 784.65 | 0.697 times | Mon 08 December 2025 | 752.65 (-3.1%) | 778.00 | 746.40 - 782.90 | 0.4701 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 792.85 and 862.3
| Weekly Target 1 | 741.95 |
| Weekly Target 2 | 774.3 |
| Weekly Target 3 | 811.4 |
| Weekly Target 4 | 843.75 |
| Weekly Target 5 | 880.85 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 806.65 (2.61%) | 783.00 | 779.05 - 848.50 | 1.6368 times | Sat 13 December 2025 | 786.10 (1.2%) | 778.00 | 738.10 - 800.00 | 0.9176 times | Fri 05 December 2025 | 776.75 (-5.7%) | 825.00 | 767.10 - 831.20 | 0.4576 times | Fri 28 November 2025 | 823.70 (0.51%) | 819.55 | 755.00 - 827.85 | 0.9372 times | Fri 21 November 2025 | 819.55 (5.02%) | 783.00 | 779.00 - 831.90 | 0.7046 times | Fri 14 November 2025 | 780.40 (-5.17%) | 822.95 | 761.00 - 822.95 | 1.1466 times | Fri 07 November 2025 | 822.95 (6.71%) | 771.20 | 765.00 - 832.00 | 2.2183 times | Fri 31 October 2025 | 771.20 (0.36%) | 777.70 | 762.00 - 790.00 | 0.6706 times | Fri 24 October 2025 | 768.45 (7.49%) | 721.00 | 714.90 - 772.00 | 0.5241 times | Fri 17 October 2025 | 714.90 (-2.36%) | 730.00 | 705.10 - 755.50 | 0.7866 times | Fri 10 October 2025 | 732.15 (0.54%) | 728.20 | 700.75 - 744.50 | 0.5554 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 717.18 and 827.58
| Monthly Target 1 | 687.35 |
| Monthly Target 2 | 747 |
| Monthly Target 3 | 797.75 |
| Monthly Target 4 | 857.4 |
| Monthly Target 5 | 908.15 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 806.65 (-2.07%) | 825.00 | 738.10 - 848.50 | 0.5455 times | Fri 28 November 2025 | 823.70 (6.81%) | 771.20 | 755.00 - 832.00 | 0.9067 times | Fri 31 October 2025 | 771.20 (12.08%) | 689.95 | 684.60 - 790.00 | 0.5447 times | Tue 30 September 2025 | 688.10 (-0.3%) | 690.15 | 662.45 - 751.20 | 0.5972 times | Fri 29 August 2025 | 690.15 (0.18%) | 689.10 | 632.05 - 737.85 | 0.718 times | Thu 31 July 2025 | 688.90 (18.24%) | 585.00 | 558.55 - 719.00 | 2.1032 times | Mon 30 June 2025 | 582.65 (11.35%) | 524.60 | 510.25 - 584.95 | 0.6216 times | Fri 30 May 2025 | 523.25 (3.37%) | 517.70 | 475.00 - 558.40 | 0.7855 times | Wed 30 April 2025 | 506.20 (-11.29%) | 567.85 | 440.30 - 598.90 | 0.9758 times | Fri 28 March 2025 | 570.60 (4.73%) | 550.95 | 516.50 - 665.00 | 2.2017 times | Fri 28 February 2025 | 544.85 (-0.91%) | 524.90 | 492.95 - 644.80 | 2.9365 times |
Indicator Analysis of SenoresPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SenoresPharmaceuticals SENORES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES
DMA (daily moving average) of Senores Pharmaceuticals SENORES
| DMA period | DMA value |
| 5 day DMA | 808.32 |
| 12 day DMA | 787.46 |
| 20 day DMA | 788.63 |
| 35 day DMA | 790.26 |
| 50 day DMA | 777.35 |
| 100 day DMA | 738.06 |
| 150 day DMA | 679.53 |
| 200 day DMA | 646.75 |
EMA (exponential moving average) of Senores Pharmaceuticals SENORES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.3 | 800.13 | 800.35 |
| 12 day EMA | 795.49 | 793.46 | 792.33 |
| 20 day EMA | 791.34 | 789.73 | 788.68 |
| 35 day EMA | 781.72 | 780.25 | 779.11 |
| 50 day EMA | 775.52 | 774.25 | 773.21 |
SMA (simple moving average) of Senores Pharmaceuticals SENORES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.32 | 804.21 | 801.49 |
| 12 day SMA | 787.46 | 785.78 | 784.6 |
| 20 day SMA | 788.63 | 787.99 | 788.98 |
| 35 day SMA | 790.26 | 789.25 | 788.55 |
| 50 day SMA | 777.35 | 775.62 | 773.92 |
| 100 day SMA | 738.06 | 736.43 | 735.12 |
| 150 day SMA | 679.53 | 677.57 | 675.55 |
| 200 day SMA | 646.75 | 645.44 | 644.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.