SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 725.58 and 754.98

Daily Target 1720.12
Daily Target 2731.03
Daily Target 3749.51666666667
Daily Target 4760.43
Daily Target 5778.92

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 741.95 (-2.34%) 761.00 738.60 - 768.00 0.4685 times
Tue 10 March 2026 759.70 (2.52%) 750.00 750.00 - 762.00 0.6518 times
Mon 09 March 2026 741.00 (-1.36%) 720.05 719.05 - 748.80 1.0656 times
Fri 06 March 2026 751.25 (1.76%) 741.90 732.00 - 762.00 0.8613 times
Thu 05 March 2026 738.25 (-1.2%) 755.00 718.55 - 759.45 1.4565 times
Wed 04 March 2026 747.25 (-2.45%) 761.00 742.10 - 761.00 1.005 times
Mon 02 March 2026 766.00 (0.14%) 747.00 738.00 - 770.00 1.2201 times
Fri 27 February 2026 764.90 (-1.25%) 780.00 760.00 - 780.45 0.7971 times
Thu 26 February 2026 774.55 (0.24%) 774.10 763.20 - 792.10 1.1727 times
Wed 25 February 2026 772.70 (-0.84%) 787.00 767.70 - 789.70 1.3014 times
Tue 24 February 2026 779.25 (-1.83%) 799.95 775.20 - 799.95 0.7429 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 730.5 and 779.45

Weekly Target 1694.05
Weekly Target 2718
Weekly Target 3743
Weekly Target 4766.95
Weekly Target 5791.95

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 741.95 (-1.24%) 720.05 719.05 - 768.00 0.3657 times
Fri 06 March 2026 751.25 (-1.78%) 747.00 718.55 - 770.00 0.7601 times
Fri 27 February 2026 764.90 (-5.6%) 807.10 760.00 - 818.95 0.7917 times
Fri 20 February 2026 810.30 (3.41%) 777.00 772.60 - 843.40 0.9384 times
Fri 13 February 2026 783.55 (-5.06%) 830.00 780.00 - 849.40 0.6578 times
Fri 06 February 2026 825.30 (4.74%) 784.30 768.90 - 836.75 0.667 times
Fri 30 January 2026 787.95 (-1.75%) 805.00 768.00 - 820.00 0.6286 times
Fri 23 January 2026 802.00 (1.51%) 790.00 752.40 - 851.95 3.1154 times
Fri 16 January 2026 790.05 (-2.63%) 817.20 787.00 - 832.55 0.6902 times
Fri 09 January 2026 811.40 (-6.23%) 863.50 803.60 - 876.50 1.3852 times
Fri 02 January 2026 865.30 (6.3%) 814.00 808.15 - 869.00 1.0789 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 704.53 and 755.98

Monthly Target 1692.05
Monthly Target 2717
Monthly Target 3743.5
Monthly Target 4768.45
Monthly Target 5794.95

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 741.95 (-3%) 747.00 718.55 - 770.00 0.1682 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4563 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.9682 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0531 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2142 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7295 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.7998 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.9616 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 2.8167 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.8325 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 1.052 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 746.43
12 day DMA 760.88
20 day DMA 778.63
35 day DMA 791.77
50 day DMA 801
100 day DMA 793.33
150 day DMA 762.65
200 day DMA 716.19

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA749.44753.19749.93
12 day EMA761.3764.82765.75
20 day EMA772.46775.67777.35
35 day EMA785.39787.95789.61
50 day EMA796.88799.12800.73

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA746.43747.49748.75
12 day SMA760.88766.58771.2
20 day SMA778.63782.96786.64
35 day SMA791.77792.98794.3
50 day SMA801802.71803.8
100 day SMA793.33793.09792.64
150 day SMA762.65762.14761.67
200 day SMA716.19715.02713.78
Back to top | Use Dark Theme