SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 1508.15 and 1586.65

Daily Target 11443.53
Daily Target 21494.27
Daily Target 31522.0333333333
Daily Target 41572.77
Daily Target 51600.53

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 1545.00 (4.55%) 1486.00 1471.30 - 1549.80 1.3487 times
Fri 14 August 2026 1477.70 (-0.92%) 1491.40 1470.10 - 1509.90 0.3709 times
Thu 13 August 2026 1491.40 (-0.07%) 1494.00 1471.80 - 1514.80 0.4582 times
Wed 12 August 2026 1492.40 (1.13%) 1475.70 1455.00 - 1501.00 1 times
Tue 11 August 2026 1475.70 (3.76%) 1429.30 1410.80 - 1496.30 1.5577 times
Mon 10 August 2026 1422.20 (5.93%) 1347.70 1325.10 - 1438.00 2.1103 times
Fri 07 August 2026 1342.60 (1.06%) 1328.50 1310.00 - 1359.90 0.8141 times
Thu 06 August 2026 1328.50 (0.39%) 1335.00 1324.00 - 1345.60 0.3367 times
Wed 05 August 2026 1323.30 (-2.73%) 1371.50 1306.10 - 1374.00 1.6133 times
Tue 04 August 2026 1360.50 (0.38%) 1369.00 1344.00 - 1370.00 0.3902 times
Mon 03 August 2026 1355.30 (3.8%) 1326.60 1312.10 - 1364.40 0.7419 times

Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 1508.15 and 1586.65

Weekly Target 11443.53
Weekly Target 21494.27
Weekly Target 31522.0333333333
Weekly Target 41572.77
Weekly Target 51600.53

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 1545.00 (4.55%) 1486.00 1471.30 - 1549.80 0.2624 times
Fri 14 August 2026 1477.70 (10.06%) 1347.70 1325.10 - 1514.80 1.0696 times
Fri 07 August 2026 1342.60 (2.83%) 1326.60 1306.10 - 1374.00 0.7581 times
Fri 31 July 2026 1305.70 (-5.9%) 1408.30 1279.70 - 1443.70 1.5692 times
Fri 24 July 2026 1387.50 (-1.25%) 1395.00 1342.50 - 1449.90 0.7626 times
Fri 17 July 2026 1405.10 (-0.9%) 1411.70 1376.10 - 1509.80 0.8505 times
Fri 10 July 2026 1417.80 (2.6%) 1389.90 1313.60 - 1487.90 1.3483 times
Fri 03 July 2026 1381.90 (8.84%) 1269.20 1267.20 - 1408.00 1.0724 times
Thu 25 June 2026 1269.70 (-3.44%) 1307.00 1253.70 - 1338.90 0.9184 times
Fri 19 June 2026 1315.00 (1.94%) 1299.10 1248.50 - 1360.00 1.3886 times
Fri 12 June 2026 1290.00 (24.67%) 1027.00 1001.00 - 1296.00 2.4809 times

weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 1425.55 and 1669.25

Monthly Target 11223.27
Monthly Target 21384.13
Monthly Target 31466.9666666667
Monthly Target 41627.83
Monthly Target 51710.67

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 1545.00 (18.33%) 1326.60 1306.10 - 1549.80 0.4408 times
Fri 31 July 2026 1305.70 (-1.82%) 1343.40 1279.70 - 1509.80 1.1098 times
Tue 30 June 2026 1329.90 (18.67%) 1042.30 1001.00 - 1360.00 1.4291 times
Fri 29 May 2026 1120.65 (24.63%) 904.00 877.55 - 1194.40 1.8959 times
Thu 30 April 2026 899.20 (18.38%) 797.00 741.90 - 947.70 0.939 times
Mon 30 March 2026 759.60 (-0.69%) 747.00 706.00 - 801.40 0.4351 times
Fri 27 February 2026 764.90 (-2.93%) 784.30 760.00 - 849.40 0.4635 times
Fri 30 January 2026 787.95 (-4.17%) 825.00 752.40 - 876.50 0.9835 times
Wed 31 December 2025 822.20 (-0.18%) 825.00 738.10 - 849.10 1.0698 times
Fri 28 November 2025 823.70 (6.81%) 771.20 755.00 - 832.00 1.2335 times
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.7411 times

monthly chart SenoresPharmaceuticals

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 1496.44
12 day DMA 1410.03
20 day DMA 1392.37
35 day DMA 1394.02
50 day DMA 1346.82
100 day DMA 1137.16
150 day DMA 1021.24
200 day DMA 965.25

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.681460.531451.94
12 day EMA1439.031419.771409.24
20 day EMA1412.041398.051389.67
35 day EMA1365.971355.431348.23
50 day EMA1337.171328.691322.61

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.441471.881444.86
12 day SMA1410.031388.981375.69
20 day SMA1392.371384.371380.74
35 day SMA1394.021387.581381.64
50 day SMA1346.821336.621327.95
100 day SMA1137.161129.11121.82
150 day SMA1021.241016.571012.37
200 day SMA965.25961.37957.7
Back to top | Use Dark Theme