Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 77.99 and 80.44
| Daily Target 1 | 76.03 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 78.476666666667 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 80.93 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.96 (-0.67%) | 78.20 | 77.01 - 79.46 | 0.411 times | Fri 10 April 2026 | 79.49 (0.97%) | 79.35 | 78.20 - 80.50 | 0.8612 times | Thu 09 April 2026 | 78.73 (-1.89%) | 79.12 | 78.14 - 80.90 | 1.2856 times | Wed 08 April 2026 | 80.25 (6.14%) | 78.90 | 78.29 - 84.00 | 2.6514 times | Tue 07 April 2026 | 75.61 (-0.57%) | 75.43 | 74.84 - 76.63 | 0.2957 times | Mon 06 April 2026 | 76.04 (0.96%) | 75.90 | 74.60 - 76.20 | 0.4565 times | Thu 02 April 2026 | 75.32 (0.09%) | 74.88 | 73.27 - 75.55 | 1.4098 times | Wed 01 April 2026 | 75.25 (1.85%) | 74.06 | 74.06 - 76.90 | 0.515 times | Mon 30 March 2026 | 73.88 (-2.22%) | 74.15 | 73.75 - 76.25 | 1.4075 times | Fri 27 March 2026 | 75.56 (-1.87%) | 76.62 | 75.40 - 76.72 | 0.7063 times | Wed 25 March 2026 | 77.00 (1.25%) | 76.57 | 76.29 - 77.77 | 0.2649 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 77.99 and 80.44
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.96 (-0.67%) | 78.20 | 77.01 - 79.46 | 0.0559 times | Fri 10 April 2026 | 79.49 (5.54%) | 75.90 | 74.60 - 84.00 | 0.7551 times | Thu 02 April 2026 | 75.32 (-0.32%) | 74.15 | 73.27 - 76.90 | 0.4533 times | Fri 27 March 2026 | 75.56 (-0.96%) | 77.40 | 74.48 - 77.77 | 0.2509 times | Fri 20 March 2026 | 76.29 (-0.27%) | 76.28 | 76.00 - 80.72 | 6.9702 times | Fri 13 March 2026 | 76.50 (-5.53%) | 78.72 | 76.28 - 80.35 | 0.3903 times | Fri 06 March 2026 | 80.98 (-2.84%) | 82.76 | 80.28 - 82.77 | 0.3723 times | Fri 27 February 2026 | 83.35 (-1.56%) | 85.25 | 83.30 - 85.58 | 0.1079 times | Fri 20 February 2026 | 84.67 (-0.2%) | 85.26 | 84.25 - 85.88 | 0.5712 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.0729 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 0.167 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 76.12 and 86.85
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.96 (6.88%) | 74.06 | 73.27 - 84.00 | 0.6127 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 4.6692 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.5249 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3142 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1391 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 1.9735 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.2333 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.4005 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 0.8044 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.3282 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.262 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 76.85 |
| 20 day DMA | 76.89 |
| 35 day DMA | 79.4 |
| 50 day DMA | 81.17 |
| 100 day DMA | 83.88 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.28 | 77.67 |
| 12 day EMA | 77.71 | 77.48 | 77.11 |
| 20 day EMA | 77.94 | 77.83 | 77.66 |
| 35 day EMA | 79.27 | 79.29 | 79.28 |
| 50 day EMA | 81.15 | 81.24 | 81.31 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.02 | 77.19 |
| 12 day SMA | 76.85 | 76.48 | 76.21 |
| 20 day SMA | 76.89 | 76.88 | 76.9 |
| 35 day SMA | 79.4 | 79.59 | 79.76 |
| 50 day SMA | 81.17 | 81.28 | 81.36 |
| 100 day SMA | 83.88 | 83.95 | 84.02 |
| 150 day SMA | 84.08 | 84.1 | 84.12 |
| 200 day SMA | 83.95 | 83.97 | 83.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.