Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 74.82 and 75.3
| Daily Target 1 | 74.72 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 75.68 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 75.12 (-0.31%) | 75.17 | 75.00 - 75.48 | 0.2951 times | Tue 06 October 2026 | 75.35 (0.76%) | 75.15 | 75.02 - 75.45 | 0.4466 times | Mon 05 October 2026 | 74.78 (-0.51%) | 75.53 | 74.16 - 75.53 | 0.7606 times | Thu 01 October 2026 | 75.16 (0.03%) | 74.69 | 73.75 - 76.50 | 1.3056 times | Wed 30 September 2026 | 75.14 (0.54%) | 75.11 | 74.85 - 76.50 | 0.4354 times | Tue 29 September 2026 | 74.74 (-1.02%) | 75.00 | 74.55 - 75.12 | 0.3745 times | Mon 28 September 2026 | 75.51 (-1.01%) | 75.51 | 75.03 - 76.98 | 0.7358 times | Fri 25 September 2026 | 76.28 (-0.07%) | 76.27 | 76.00 - 77.00 | 1.0707 times | Thu 24 September 2026 | 76.33 (-0.95%) | 76.74 | 76.11 - 76.85 | 4.254 times | Wed 23 September 2026 | 77.06 (0%) | 77.22 | 77.00 - 77.53 | 0.3217 times | Tue 22 September 2026 | 77.06 (-0.03%) | 77.54 | 76.83 - 77.55 | 0.1603 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 73.96 and 75.33
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 75.12 (-0.05%) | 75.53 | 74.16 - 75.53 | 0.5945 times | Thu 01 October 2026 | 75.16 (-1.47%) | 75.51 | 73.75 - 76.98 | 1.1283 times | Fri 25 September 2026 | 76.28 (-1.31%) | 77.51 | 76.00 - 77.55 | 2.32 times | Fri 18 September 2026 | 77.29 (-0.08%) | 77.59 | 75.91 - 77.59 | 0.5826 times | Fri 11 September 2026 | 77.35 (-2.45%) | 79.29 | 76.74 - 79.29 | 1.5588 times | Fri 04 September 2026 | 79.29 (-0.2%) | 79.64 | 78.76 - 80.00 | 0.196 times | Fri 28 August 2026 | 79.45 (-0.25%) | 80.04 | 79.42 - 80.83 | 0.3803 times | Fri 21 August 2026 | 79.65 (-0.83%) | 80.12 | 79.21 - 80.90 | 1.242 times | Fri 14 August 2026 | 80.32 (-0.9%) | 81.05 | 79.94 - 81.15 | 1.2644 times | Fri 07 August 2026 | 81.05 (0.86%) | 78.35 | 78.35 - 81.48 | 0.7332 times | Fri 31 July 2026 | 80.36 (2.28%) | 78.84 | 78.84 - 80.98 | 1.1163 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.44 and 77.19
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 75.12 (-0.03%) | 74.69 | 73.75 - 76.50 | 0.0743 times | Wed 30 September 2026 | 75.14 (-5.26%) | 79.58 | 74.55 - 79.82 | 0.3456 times | Mon 31 August 2026 | 79.31 (-1.31%) | 78.35 | 78.35 - 81.48 | 0.2487 times | Fri 31 July 2026 | 80.36 (2.27%) | 79.30 | 77.89 - 80.98 | 0.4892 times | Tue 30 June 2026 | 78.58 (1.97%) | 77.19 | 74.55 - 80.00 | 0.4992 times | Fri 29 May 2026 | 77.06 (-2.49%) | 79.50 | 75.74 - 81.78 | 0.6607 times | Thu 30 April 2026 | 79.03 (6.97%) | 74.06 | 73.27 - 84.00 | 0.9834 times | Mon 30 March 2026 | 73.88 (-11.36%) | 82.76 | 73.75 - 82.77 | 5.6785 times | Fri 27 February 2026 | 83.35 (-1.24%) | 83.98 | 82.58 - 87.00 | 0.6384 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.3821 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.1691 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.41 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.59 |
| 100 day DMA | 78.48 |
| 150 day DMA | 78.55 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.26 | 75.21 |
| 12 day EMA | 75.75 | 75.87 | 75.96 |
| 20 day EMA | 76.38 | 76.51 | 76.63 |
| 35 day EMA | 77.33 | 77.46 | 77.58 |
| 50 day EMA | 78.29 | 78.42 | 78.55 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.03 | 75.07 |
| 12 day SMA | 75.8 | 75.98 | 76.12 |
| 20 day SMA | 76.41 | 76.59 | 76.78 |
| 35 day SMA | 77.77 | 77.92 | 78.06 |
| 50 day SMA | 78.59 | 78.67 | 78.74 |
| 100 day SMA | 78.48 | 78.5 | 78.51 |
| 150 day SMA | 78.55 | 78.62 | 78.67 |
| 200 day SMA | 80.35 | 80.41 | 80.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.