Login or Join
HomepageDspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 85.03 and 86.01
| Daily Target 1 | 84.22 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 85.203333333333 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 86.18 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.47 (0.74%) | 85.26 | 84.58 - 85.56 | 1.0782 times | Fri 13 February 2026 | 84.84 (-1.11%) | 85.12 | 84.77 - 87.00 | 2.5109 times | Thu 12 February 2026 | 85.79 (-0.38%) | 86.12 | 85.55 - 86.17 | 0.338 times | Wed 11 February 2026 | 86.12 (-0.28%) | 86.59 | 86.03 - 86.59 | 0.1655 times | Tue 10 February 2026 | 86.36 (0.13%) | 86.04 | 86.04 - 86.59 | 0.1092 times | Mon 09 February 2026 | 86.25 (1.15%) | 86.12 | 85.73 - 86.29 | 0.954 times | Fri 06 February 2026 | 85.27 (-0.28%) | 85.31 | 84.77 - 85.51 | 0.4079 times | Thu 05 February 2026 | 85.51 (-0.48%) | 85.75 | 85.19 - 85.76 | 1.3637 times | Wed 04 February 2026 | 85.92 (0.42%) | 85.56 | 85.37 - 86.05 | 1.615 times | Tue 03 February 2026 | 85.56 (2.09%) | 85.78 | 85.19 - 86.40 | 1.4575 times | Mon 02 February 2026 | 83.81 (0%) | 82.80 | 82.58 - 83.85 | 1.0482 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.03 and 86.01
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 85.203333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.47 (0.74%) | 85.26 | 84.58 - 85.56 | 0.1974 times | Fri 13 February 2026 | 84.84 (-0.5%) | 86.12 | 84.77 - 87.00 | 0.7466 times | Fri 06 February 2026 | 85.27 (1.03%) | 83.98 | 82.58 - 86.40 | 1.7118 times | Fri 30 January 2026 | 84.40 (0.86%) | 84.09 | 83.22 - 85.49 | 0.7971 times | Fri 23 January 2026 | 83.68 (-2.04%) | 85.09 | 83.28 - 85.46 | 2.302 times | Fri 16 January 2026 | 85.42 (-0.15%) | 85.28 | 84.68 - 86.00 | 0.7887 times | Fri 09 January 2026 | 85.55 (-2.65%) | 87.76 | 85.36 - 88.09 | 1.2903 times | Fri 02 January 2026 | 87.88 (1%) | 86.58 | 86.42 - 87.94 | 0.9119 times | Fri 26 December 2025 | 87.01 (-0.15%) | 87.19 | 87.00 - 88.07 | 0.4932 times | Fri 19 December 2025 | 87.14 (0.1%) | 87.19 | 86.29 - 87.30 | 0.7609 times | Fri 12 December 2025 | 87.05 (-1.01%) | 87.77 | 86.06 - 87.77 | 0.4607 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 84.03 and 88.45
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 85.016666666667 |
| Monthly Target 4 | 87.45 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.47 (1.27%) | 83.98 | 82.58 - 87.00 | 0.2971 times | Fri 30 January 2026 | 84.40 (-3.04%) | 87.01 | 83.22 - 88.09 | 0.6306 times | Wed 31 December 2025 | 87.05 (-0.56%) | 87.80 | 86.06 - 88.20 | 0.2791 times | Fri 28 November 2025 | 87.54 (1.7%) | 85.84 | 84.74 - 88.00 | 3.961 times | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.4683 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 0.8038 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 1.6146 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 0.6587 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.5259 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 0.7609 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 0.6703 times |
Indicator Analysis of DspamcDspsenxetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsenxetf SENSEXADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 85.39 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.6 |
| 50 day DMA | 86.04 |
| 100 day DMA | 85.8 |
| 150 day DMA | 84.92 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.53 | 85.88 |
| 12 day EMA | 85.44 | 85.43 | 85.54 |
| 20 day EMA | 85.41 | 85.4 | 85.46 |
| 35 day EMA | 85.67 | 85.68 | 85.73 |
| 50 day EMA | 86.13 | 86.16 | 86.21 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.87 | 85.96 |
| 12 day SMA | 85.39 | 85.3 | 85.29 |
| 20 day SMA | 84.92 | 84.92 | 84.95 |
| 35 day SMA | 85.6 | 85.64 | 85.71 |
| 50 day SMA | 86.04 | 86.08 | 86.13 |
| 100 day SMA | 85.8 | 85.78 | 85.78 |
| 150 day SMA | 84.92 | 84.91 | 84.91 |
| 200 day SMA | 84.52 | 84.5 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.