AxisamcSensexaxis SENSEXAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Sensexaxis SENSEXAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcSensexaxis

Strong Daily Stock price targets for AxisamcSensexaxis SENSEXAXIS are 77.25 and 77.8

Daily Target 176.81
Daily Target 277.13
Daily Target 377.363333333333
Daily Target 477.68
Daily Target 577.91

Daily price and volume Axisamc Sensexaxis

Date Closing Open Range Volume
Thu 17 September 2026 77.44 (0.14%) 77.33 77.05 - 77.60 0.1887 times
Wed 16 September 2026 77.33 (0.17%) 77.26 76.75 - 77.52 1.0143 times
Tue 15 September 2026 77.20 (-0.19%) 78.38 77.00 - 78.38 0.8525 times
Fri 11 September 2026 77.35 (0.17%) 77.45 76.93 - 77.94 2.0473 times
Thu 10 September 2026 77.22 (-0.66%) 78.05 77.01 - 78.16 2.8134 times
Wed 09 September 2026 77.73 (-1.28%) 79.28 77.40 - 79.28 0.9691 times
Tue 08 September 2026 78.74 (-0.32%) 79.77 78.50 - 79.77 0.5798 times
Mon 07 September 2026 78.99 (-1.03%) 80.67 78.80 - 81.00 0.7572 times
Fri 04 September 2026 79.81 (0.18%) 78.67 78.67 - 81.00 0.4269 times
Thu 03 September 2026 79.67 (0.14%) 79.62 79.30 - 80.05 0.3507 times
Wed 02 September 2026 79.56 (0.21%) 79.00 79.00 - 79.70 0.2504 times

Daily chart AxisamcSensexaxis

Weekly price and charts AxisamcSensexaxis

Strong weekly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 76.28 and 77.91

Weekly Target 175.89
Weekly Target 276.67
Weekly Target 377.523333333333
Weekly Target 478.3
Weekly Target 579.15

Weekly price and volumes for Axisamc Sensexaxis

Date Closing Open Range Volume
Thu 17 September 2026 77.44 (0.12%) 78.38 76.75 - 78.38 0.3807 times
Fri 11 September 2026 77.35 (-3.08%) 80.67 76.93 - 81.00 1.3275 times
Fri 04 September 2026 79.81 (-0.19%) 80.05 78.30 - 81.00 0.864 times
Fri 28 August 2026 79.96 (-0.89%) 78.66 78.52 - 82.00 2.2992 times
Fri 21 August 2026 80.68 (-0.3%) 82.50 78.83 - 83.00 1.0449 times
Fri 14 August 2026 80.92 (0.1%) 82.86 79.77 - 82.86 1.3594 times
Fri 07 August 2026 80.84 (-0.28%) 82.69 79.73 - 83.12 0.7253 times
Fri 31 July 2026 81.07 (2.53%) 79.93 78.61 - 82.10 0.7353 times
Fri 24 July 2026 79.07 (-2.3%) 82.06 78.45 - 82.06 0.7227 times
Fri 17 July 2026 80.93 (0%) 80.07 79.34 - 81.14 0.541 times
Thu 17 September 2026 (0%) - 0 times

weekly chart AxisamcSensexaxis

Monthly price and charts AxisamcSensexaxis

Strong monthly Stock price targets for AxisamcSensexaxis SENSEXAXIS are 74.97 and 79.22

Monthly Target 174.15
Monthly Target 275.79
Monthly Target 378.396666666667
Monthly Target 480.04
Monthly Target 582.65

Monthly price and volumes Axisamc Sensexaxis

Date Closing Open Range Volume
Thu 17 September 2026 77.44 (-3.28%) 80.07 76.75 - 81.00 0.6432 times
Mon 31 August 2026 80.07 (-1.23%) 82.69 78.52 - 83.12 1.532 times
Fri 31 July 2026 81.07 (0%) 82.09 78.45 - 82.10 0.8248 times
Thu 17 September 2026 (0%) - 0 times

monthly chart AxisamcSensexaxis

DMA SMA EMA moving averages of Axisamc Sensexaxis SENSEXAXIS

DMA (daily moving average) of Axisamc Sensexaxis SENSEXAXIS

DMA period DMA value
5 day DMA 77.31
12 day DMA 78.37
20 day DMA 79.17
35 day DMA 79.9
50 day DMA 79.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Sensexaxis SENSEXAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5377.5777.69
12 day EMA78.2278.3678.55
20 day EMA78.7778.9179.08
35 day EMA79.2979.479.52
50 day EMA79.879.980

SMA (simple moving average) of Axisamc Sensexaxis SENSEXAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3177.3777.65
12 day SMA78.3778.5978.81
20 day SMA79.1779.2879.4
35 day SMA79.979.9980.04
50 day SMA79.9279.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme