UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 845.06 and 861

Daily Target 1833.78
Daily Target 2840.39
Daily Target 3849.72333333333
Daily Target 4856.33
Daily Target 5865.66

Daily price and volume Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 04 May 2026 846.99 (0.2%) 845.25 843.12 - 859.06 0.5824 times
Thu 30 April 2026 845.26 (-0.9%) 874.27 839.21 - 874.27 1.1926 times
Wed 29 April 2026 852.95 (0.69%) 851.20 850.00 - 858.82 0.4263 times
Tue 28 April 2026 847.09 (-0.64%) 851.03 845.50 - 853.98 0.347 times
Mon 27 April 2026 852.55 (0.75%) 851.63 846.61 - 859.90 0.4965 times
Fri 24 April 2026 846.24 (-1.42%) 858.64 842.01 - 860.90 1.3563 times
Thu 23 April 2026 858.47 (-0.72%) 859.56 855.00 - 872.90 0.8731 times
Wed 22 April 2026 864.73 (-0.91%) 872.65 860.00 - 874.99 0.5706 times
Tue 21 April 2026 872.65 (1.19%) 867.10 866.62 - 873.25 3.1893 times
Mon 20 April 2026 862.39 (0.03%) 869.97 857.00 - 869.97 0.966 times
Fri 17 April 2026 862.14 (0.04%) 866.09 858.81 - 866.09 1.6098 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 845.06 and 861

Weekly Target 1833.78
Weekly Target 2840.39
Weekly Target 3849.72333333333
Weekly Target 4856.33
Weekly Target 5865.66

Weekly price and volumes for Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 04 May 2026 846.99 (0.2%) 845.25 843.12 - 859.06 0.0358 times
Thu 30 April 2026 845.26 (-0.12%) 851.63 839.21 - 874.27 0.1515 times
Fri 24 April 2026 846.24 (-1.84%) 869.97 842.01 - 874.99 0.428 times
Fri 17 April 2026 862.14 (1.2%) 839.98 836.10 - 867.85 0.7492 times
Fri 10 April 2026 851.90 (5.8%) 804.67 799.97 - 858.40 1.157 times
Thu 02 April 2026 805.21 (-0.87%) 812.02 785.00 - 831.90 0.8074 times
Fri 27 March 2026 812.24 (-1.07%) 818.14 791.05 - 835.14 0.7366 times
Fri 20 March 2026 821.03 (-0.06%) 835.48 807.22 - 855.00 1.3506 times
Fri 13 March 2026 821.52 (-5.49%) 865.00 820.00 - 871.99 2.3801 times
Fri 06 March 2026 869.25 (-3.25%) 861.03 860.00 - 900.00 2.2037 times
Fri 27 February 2026 898.43 (-1.32%) 915.61 894.02 - 923.00 0.4257 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 845.06 and 861

Monthly Target 1833.78
Monthly Target 2840.39
Monthly Target 3849.72333333333
Monthly Target 4856.33
Monthly Target 5865.66

Monthly price and volumes Utiamc Sensexbeta

Date Closing Open Range Volume
Mon 04 May 2026 846.99 (0.2%) 845.25 843.12 - 859.06 0.0137 times
Thu 30 April 2026 845.26 (6.8%) 813.88 788.50 - 874.99 1.161 times
Mon 30 March 2026 791.43 (-11.91%) 861.03 785.00 - 900.00 2.6528 times
Fri 27 February 2026 898.43 (-0.84%) 909.00 887.00 - 950.00 1.2425 times
Fri 30 January 2026 906.03 (-3.4%) 938.26 892.13 - 947.75 0.8766 times
Wed 31 December 2025 937.89 (0%) 940.00 928.89 - 952.91 0.0533 times
Mon 04 May 2026 (0%) - 0 times

monthly chart UtiamcSensexbeta

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period DMA value
5 day DMA 848.97
12 day DMA 856.1
20 day DMA 848.72
35 day DMA 839.1
50 day DMA 857.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA849.13850.2852.67
12 day EMA850.46851.09852.15
20 day EMA849.74850.03850.53
35 day EMA857.27857.87858.61
50 day EMA861.65862.25862.94

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA848.97848.82851.46
12 day SMA856.1857.05857.23
20 day SMA848.72847.07844.38
35 day SMA839.1839.29839.97
50 day SMA857.05858.32859.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme