UtiamcSensexbeta SENSEXBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Sensexbeta SENSEXBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSensexbeta

Strong Daily Stock price targets for UtiamcSensexbeta SENSEXBETA are 810.2 and 821.6

Daily Target 1	807.83
Daily Target 2	812.56
Daily Target 3	819.23
Daily Target 4	823.96
Daily Target 5	830.63

Daily price and volume Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 25 September 2026	817.29 (-0.45%)	825.89	814.50 - 825.90	0.0903 times
Thu 24 September 2026	821.01 (-0.93%)	830.89	817.10 - 830.89	0.0766 times
Wed 23 September 2026	828.72 (0.04%)	828.01	824.23 - 836.00	0.0617 times
Tue 22 September 2026	828.37 (-0.13%)	829.45	826.00 - 833.68	0.0656 times
Mon 21 September 2026	829.42 (-0.41%)	837.03	826.76 - 837.03	0.0408 times
Fri 18 September 2026	832.87 (0.24%)	825.01	821.00 - 838.00	0.0481 times
Thu 17 September 2026	830.88 (1.53%)	819.00	818.01 - 832.00	0.0677 times
Wed 16 September 2026	818.38 (-0.68%)	818.00	813.89 - 827.64	0.1513 times
Tue 15 September 2026	824.00 (-1.01%)	822.02	822.02 - 844.00	9.237 times
Fri 11 September 2026	832.37 (-1.02%)	836.84	824.05 - 836.84	0.1607 times
Thu 10 September 2026	840.98 (0.74%)	834.00	828.50 - 844.00	0.0761 times

Daily chart UtiamcSensexbeta

Weekly price and charts UtiamcSensexbeta

Strong weekly Stock price targets for UtiamcSensexbeta SENSEXBETA are 804.63 and 827.16

Weekly Target 1	800.41
Weekly Target 2	808.85
Weekly Target 3	822.94
Weekly Target 4	831.38
Weekly Target 5	845.47

Weekly price and volumes for Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 25 September 2026	817.29 (-1.87%)	837.03	814.50 - 837.03	0.2571 times
Fri 18 September 2026	832.87 (0.06%)	822.02	813.89 - 844.00	7.2916 times
Fri 11 September 2026	832.37 (-2.18%)	850.89	824.05 - 851.50	0.3591 times
Fri 04 September 2026	850.89 (-1.44%)	867.67	846.00 - 867.67	0.3286 times
Fri 28 August 2026	863.35 (0.43%)	860.00	855.00 - 870.99	0.2028 times
Fri 21 August 2026	859.62 (-0.37%)	867.13	851.00 - 869.88	0.4131 times
Fri 14 August 2026	862.82 (-0.9%)	872.00	857.75 - 878.00	0.333 times
Fri 07 August 2026	870.65 (0.85%)	866.00	860.05 - 876.98	0.2743 times
Fri 31 July 2026	863.29 (2.4%)	847.99	845.00 - 868.43	0.2534 times
Fri 24 July 2026	843.04 (-2.42%)	868.28	837.31 - 872.78	0.287 times
Fri 17 July 2026	863.97 (0.93%)	858.54	842.11 - 866.34	0.4513 times

weekly chart UtiamcSensexbeta

Monthly price and charts UtiamcSensexbeta

Strong monthly Stock price targets for UtiamcSensexbeta SENSEXBETA are 789.41 and 841.78

Monthly Target 1	780.11
Monthly Target 2	798.7
Monthly Target 3	832.48
Monthly Target 4	851.07
Monthly Target 5	884.85

Monthly price and volumes Utiamc Sensexbeta

Date	Closing	Open	Range	Volume
Fri 25 September 2026	817.29 (-4.34%)	851.00	813.89 - 866.26	1.9296 times
Mon 31 August 2026	854.33 (-1.04%)	866.00	846.30 - 878.00	0.3047 times
Fri 31 July 2026	863.29 (2.16%)	847.95	837.31 - 872.78	0.3881 times
Tue 30 June 2026	845.05 (2.39%)	834.00	807.93 - 870.00	0.5568 times
Fri 29 May 2026	825.34 (-2.36%)	845.25	814.01 - 873.00	0.9681 times
Thu 30 April 2026	845.26 (6.8%)	813.88	788.50 - 874.99	1.1351 times
Mon 30 March 2026	791.43 (-11.91%)	861.03	785.00 - 900.00	2.5936 times
Fri 27 February 2026	898.43 (-0.84%)	909.00	887.00 - 950.00	1.2148 times
Fri 30 January 2026	906.03 (-3.4%)	938.26	892.13 - 947.75	0.8571 times
Wed 31 December 2025	937.89 (0%)	940.00	928.89 - 952.91	0.0521 times
Sat 26 September 2026	(0%)		-	0 times

monthly chart UtiamcSensexbeta

Indicator Analysis of UtiamcSensexbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcSensexbeta SENSEXBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Sensexbeta SENSEXBETA

DMA (daily moving average) of Utiamc Sensexbeta SENSEXBETA

DMA period	DMA value
5 day DMA	824.96
12 day DMA	828.26
20 day DMA	837.14
35 day DMA	847.78
50 day DMA	850.52
100 day DMA	845.12
150 day DMA	848.63
200 day DMA

EMA (exponential moving average) of Utiamc Sensexbeta SENSEXBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	823.45	826.53	829.29
12 day EMA	829.37	831.57	833.49
20 day EMA	834.98	836.84	838.51
35 day EMA	841.51	842.94	844.23
50 day EMA	848.24	849.5	850.66

SMA (simple moving average) of Utiamc Sensexbeta SENSEXBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	824.96	828.08	830.05
12 day SMA	828.26	830.26	832.12
20 day SMA	837.14	839.17	841.15
35 day SMA	847.78	849.11	850.46
50 day SMA	850.52	851.26	851.85
100 day SMA	845.12	845.44	845.7
150 day SMA	848.63	849.31	849.9
200 day SMA