MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcSensexetf

Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 83.71 and 85.43

Daily Target 1	83.41
Daily Target 2	84
Daily Target 3	85.126666666667
Daily Target 4	85.72
Daily Target 5	86.85

Daily price and volume Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	84.60 (-1.44%)	86.25	84.53 - 86.25	0.5653 times
Thu 12 February 2026	85.84 (-0.57%)	86.09	85.72 - 86.19	0.119 times
Wed 11 February 2026	86.33 (-0.05%)	86.63	86.10 - 86.63	0.1034 times
Tue 10 February 2026	86.37 (0.34%)	86.36	86.15 - 86.52	0.2118 times
Mon 09 February 2026	86.08 (0.58%)	86.39	85.85 - 86.39	0.183 times
Fri 06 February 2026	85.58 (0.15%)	85.46	84.96 - 85.72	0.1388 times
Thu 05 February 2026	85.45 (-0.42%)	86.48	85.12 - 86.48	0.282 times
Wed 04 February 2026	85.81 (0.07%)	87.89	85.52 - 87.89	6.7639 times
Tue 03 February 2026	85.75 (2.47%)	86.00	85.53 - 87.19	1.3092 times
Mon 02 February 2026	83.68 (1.19%)	84.76	82.38 - 84.76	0.3235 times
Sun 01 February 2026	82.70 (-1.87%)	84.70	81.12 - 84.83	3.1246 times

Daily chart MiraeamcSensexetf

Weekly price and charts MiraeamcSensexetf

Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.52 and 85.62

Weekly Target 1	83.15
Weekly Target 2	83.88
Weekly Target 3	85.253333333333
Weekly Target 4	85.98
Weekly Target 5	87.35

Weekly price and volumes for Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	84.60 (-1.15%)	86.39	84.53 - 86.63	0.4721 times
Fri 06 February 2026	85.58 (1.54%)	84.70	81.12 - 87.89	4.7675 times
Fri 30 January 2026	84.28 (0.83%)	84.01	83.10 - 86.50	1.2743 times
Fri 23 January 2026	83.59 (-2.35%)	85.60	83.22 - 86.50	0.9119 times
Fri 16 January 2026	85.60 (-0.12%)	86.12	84.82 - 86.75	0.476 times
Fri 09 January 2026	85.70 (-2.34%)	87.78	85.50 - 88.70	0.6381 times
Fri 02 January 2026	87.75 (0.6%)	87.67	86.50 - 87.86	0.4996 times
Fri 26 December 2025	87.23 (0.26%)	87.26	87.00 - 88.14	0.3467 times
Fri 19 December 2025	87.00 (-0.36%)	87.32	86.30 - 87.44	0.2591 times
Fri 12 December 2025	87.31 (-0.56%)	87.81	86.31 - 87.90	0.3548 times
Fri 05 December 2025	87.80 (-0.06%)	88.19	86.76 - 88.22	0.2842 times

weekly chart MiraeamcSensexetf

Monthly price and charts MiraeamcSensexetf

Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 79.48 and 86.25

Monthly Target 1	77.77
Monthly Target 2	81.18
Monthly Target 3	84.536666666667
Monthly Target 4	87.95
Monthly Target 5	91.31

Monthly price and volumes Miraeamc Sensexetf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	84.60 (0.38%)	84.70	81.12 - 87.89	2.4984 times
Fri 30 January 2026	84.28 (-3.59%)	87.70	83.10 - 88.70	1.6529 times
Wed 31 December 2025	87.42 (-0.49%)	88.19	86.30 - 88.22	0.7526 times
Fri 28 November 2025	87.85 (2.12%)	86.46	84.65 - 88.30	0.5994 times
Fri 31 October 2025	86.03 (4.62%)	82.69	82.01 - 87.31	0.9347 times
Tue 30 September 2025	82.23 (0.62%)	82.13	81.73 - 85.26	0.5788 times
Fri 29 August 2025	81.72 (-1.54%)	82.85	80.34 - 84.49	0.6428 times
Thu 31 July 2025	83.00 (-2.68%)	85.70	82.45 - 86.16	0.5675 times
Mon 30 June 2025	85.29 (2.95%)	82.85	82.09 - 85.70	0.7613 times
Fri 30 May 2025	82.85 (1.69%)	81.70	80.40 - 84.69	1.0116 times
Wed 30 April 2025	81.47 (3.64%)	78.25	72.01 - 81.99	1.7245 times

monthly chart MiraeamcSensexetf

Indicator Analysis of MiraeamcSensexetf

Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF

DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF

DMA period	DMA value
5 day DMA	85.84
12 day DMA	85.21
20 day DMA	84.86
35 day DMA	85.63
50 day DMA	86.09
100 day DMA	85.83
150 day DMA	84.97
200 day DMA	84.56

EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.49	85.93	85.98
12 day EMA	85.39	85.53	85.47
20 day EMA	85.38	85.46	85.42
35 day EMA	85.69	85.75	85.74
50 day EMA	86.17	86.23	86.25

SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.84	86.04	85.96
12 day SMA	85.21	85.21	85.1
20 day SMA	84.86	84.91	84.89
35 day SMA	85.63	85.71	85.77
50 day SMA	86.09	86.14	86.17
100 day SMA	85.83	85.83	85.82
150 day SMA	84.97	84.98	84.97
200 day SMA	84.56	84.54	84.52