Login or Join
HomepageMiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.59 and 87.31
| Daily Target 1 | 86.02 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 86.736666666667 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 87.46 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.87 (0.38%) | 86.52 | 86.31 - 87.03 | 0.9165 times | Wed 10 December 2025 | 86.54 (-0.36%) | 86.86 | 86.47 - 87.19 | 1.3359 times | Tue 09 December 2025 | 86.85 (-0.39%) | 87.63 | 86.35 - 87.63 | 1.7918 times | Mon 08 December 2025 | 87.19 (-0.69%) | 87.81 | 86.91 - 87.90 | 0.8923 times | Fri 05 December 2025 | 87.80 (0.48%) | 87.81 | 86.94 - 87.97 | 1.0388 times | Thu 04 December 2025 | 87.38 (0.15%) | 87.26 | 87.10 - 87.60 | 0.4616 times | Wed 03 December 2025 | 87.25 (-0.09%) | 87.74 | 86.76 - 87.74 | 0.7925 times | Tue 02 December 2025 | 87.33 (-0.58%) | 87.41 | 87.06 - 87.72 | 1.2478 times | Mon 01 December 2025 | 87.84 (-0.01%) | 88.19 | 87.58 - 88.22 | 0.8474 times | Fri 28 November 2025 | 87.85 (-0.01%) | 88.30 | 87.69 - 88.30 | 0.6754 times | Thu 27 November 2025 | 87.86 (0.23%) | 87.66 | 87.49 - 88.12 | 0.831 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.8 and 87.39
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.87 (-1.06%) | 87.81 | 86.31 - 87.90 | 0.8661 times | Fri 05 December 2025 | 87.80 (-0.06%) | 88.19 | 86.76 - 88.22 | 0.7699 times | Fri 28 November 2025 | 87.85 (0.61%) | 87.33 | 86.68 - 88.30 | 0.7079 times | Fri 21 November 2025 | 87.32 (0.95%) | 86.59 | 86.59 - 88.21 | 0.8398 times | Fri 14 November 2025 | 86.50 (1.43%) | 85.70 | 85.23 - 87.14 | 0.856 times | Fri 07 November 2025 | 85.28 (-0.87%) | 86.46 | 84.65 - 86.46 | 1.0015 times | Fri 31 October 2025 | 86.03 (-0.3%) | 86.73 | 86.00 - 87.09 | 1.0953 times | Fri 24 October 2025 | 86.29 (0.52%) | 85.85 | 85.46 - 87.31 | 1.2758 times | Fri 17 October 2025 | 85.84 (1.73%) | 84.11 | 83.27 - 86.12 | 1.8962 times | Fri 10 October 2025 | 84.38 (1.5%) | 83.26 | 82.95 - 84.62 | 0.6914 times | Fri 03 October 2025 | 83.13 (0.92%) | 82.79 | 82.01 - 83.18 | 0.7028 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.64 and 87.55
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 86.87 (-1.12%) | 88.19 | 86.31 - 88.22 | 0.3737 times | Fri 28 November 2025 | 87.85 (2.12%) | 86.46 | 84.65 - 88.30 | 0.7778 times | Fri 31 October 2025 | 86.03 (4.62%) | 82.69 | 82.01 - 87.31 | 1.2128 times | Tue 30 September 2025 | 82.23 (0.62%) | 82.13 | 81.73 - 85.26 | 0.751 times | Fri 29 August 2025 | 81.72 (-1.54%) | 82.85 | 80.34 - 84.49 | 0.834 times | Thu 31 July 2025 | 83.00 (-2.68%) | 85.70 | 82.45 - 86.16 | 0.7364 times | Mon 30 June 2025 | 85.29 (2.95%) | 82.85 | 82.09 - 85.70 | 0.9878 times | Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 1.3125 times | Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 2.2375 times | Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.7763 times | Fri 28 February 2025 | 74.38 (-5.42%) | 78.50 | 74.16 - 79.80 | 0.7859 times |
Indicator Analysis of MiraeamcSensexetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcSensexetf SENSEXETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 87.37 |
| 20 day DMA | 87.24 |
| 35 day DMA | 86.8 |
| 50 day DMA | 86.04 |
| 100 day DMA | 84.58 |
| 150 day DMA | 84.27 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.01 | 87.24 |
| 12 day EMA | 87.12 | 87.16 | 87.27 |
| 20 day EMA | 87 | 87.01 | 87.06 |
| 35 day EMA | 86.48 | 86.46 | 86.46 |
| 50 day EMA | 85.89 | 85.85 | 85.82 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.15 | 87.29 |
| 12 day SMA | 87.37 | 87.36 | 87.39 |
| 20 day SMA | 87.24 | 87.23 | 87.23 |
| 35 day SMA | 86.8 | 86.78 | 86.78 |
| 50 day SMA | 86.04 | 85.95 | 85.86 |
| 100 day SMA | 84.58 | 84.56 | 84.53 |
| 150 day SMA | 84.27 | 84.23 | 84.2 |
| 200 day SMA | 82.63 | 82.58 | 82.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.