Login or Join
HomepageIciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 878.57 and 884.06
| Daily Target 1 | 874.22 |
| Daily Target 2 | 877.42 |
| Daily Target 3 | 879.71 |
| Daily Target 4 | 882.91 |
| Daily Target 5 | 885.2 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 880.62 (-0.56%) | 880.16 | 876.51 - 882.00 | 0.8038 times | Thu 18 June 2026 | 885.60 (0.41%) | 883.35 | 880.16 - 890.00 | 0.8449 times | Wed 17 June 2026 | 881.95 (0.31%) | 890.00 | 876.36 - 890.00 | 0.8827 times | Tue 16 June 2026 | 879.20 (0.88%) | 872.01 | 872.01 - 880.00 | 0.9901 times | Mon 15 June 2026 | 871.53 (0.97%) | 864.00 | 845.88 - 878.98 | 2.1055 times | Fri 12 June 2026 | 863.16 (2.15%) | 854.95 | 852.02 - 864.50 | 0.8291 times | Thu 11 June 2026 | 845.02 (-0.12%) | 846.01 | 841.72 - 851.32 | 1.114 times | Wed 10 June 2026 | 846.01 (0.04%) | 841.55 | 835.00 - 853.79 | 0.6376 times | Tue 09 June 2026 | 845.66 (0.31%) | 847.28 | 841.51 - 849.79 | 0.6582 times | Mon 08 June 2026 | 843.06 (-0.88%) | 841.00 | 841.00 - 849.19 | 1.1343 times | Fri 05 June 2026 | 850.52 (-0.12%) | 856.54 | 847.78 - 856.54 | 1.2577 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 863.25 and 907.37
| Weekly Target 1 | 828.05 |
| Weekly Target 2 | 854.33 |
| Weekly Target 3 | 872.16666666667 |
| Weekly Target 4 | 898.45 |
| Weekly Target 5 | 916.29 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 880.62 (2.02%) | 864.00 | 845.88 - 890.00 | 0.7836 times | Fri 12 June 2026 | 863.16 (1.49%) | 841.00 | 835.00 - 864.50 | 0.609 times | Fri 05 June 2026 | 850.52 (-0.94%) | 868.00 | 842.05 - 868.00 | 1.6099 times | Fri 29 May 2026 | 858.63 (-0.37%) | 862.80 | 855.00 - 877.59 | 0.4073 times | Fri 22 May 2026 | 861.81 (0.08%) | 856.00 | 849.20 - 868.96 | 0.7072 times | Fri 15 May 2026 | 861.15 (-2.75%) | 886.00 | 846.12 - 886.00 | 1.5835 times | Fri 08 May 2026 | 885.46 (0.62%) | 884.38 | 731.00 - 894.98 | 0.9622 times | Thu 30 April 2026 | 880.04 (0.32%) | 882.00 | 873.00 - 890.00 | 0.5996 times | Fri 24 April 2026 | 877.26 (-2.25%) | 892.32 | 874.24 - 906.57 | 1.3663 times | Fri 17 April 2026 | 897.44 (1.35%) | 882.00 | 868.09 - 898.22 | 1.3714 times | Fri 10 April 2026 | 885.45 (5.52%) | 836.82 | 832.00 - 896.00 | 1.6878 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 857.81 and 912.81
| Monthly Target 1 | 813.54 |
| Monthly Target 2 | 847.08 |
| Monthly Target 3 | 868.54 |
| Monthly Target 4 | 902.08 |
| Monthly Target 5 | 923.54 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 880.62 (2.56%) | 868.00 | 835.00 - 890.00 | 0.675 times | Fri 29 May 2026 | 858.63 (-2.43%) | 884.38 | 731.00 - 894.98 | 0.8229 times | Thu 30 April 2026 | 880.04 (6.99%) | 843.12 | 818.28 - 906.57 | 1.3074 times | Mon 30 March 2026 | 822.55 (-11.64%) | 954.18 | 820.07 - 954.18 | 3.0502 times | Fri 27 February 2026 | 930.91 (-0.99%) | 940.00 | 911.85 - 975.93 | 0.7371 times | Fri 30 January 2026 | 940.18 (-3.46%) | 976.81 | 926.02 - 984.75 | 0.9013 times | Wed 31 December 2025 | 973.91 (-0.62%) | 986.74 | 960.00 - 991.89 | 0.8725 times | Fri 28 November 2025 | 979.95 (2.17%) | 957.23 | 944.00 - 999.84 | 0.7217 times | Fri 31 October 2025 | 959.11 (4.7%) | 938.97 | 916.07 - 970.54 | 0.5318 times | Tue 30 September 2025 | 916.07 (0.34%) | 916.00 | 892.79 - 947.69 | 0.3801 times | Fri 29 August 2025 | 912.99 (-1.38%) | 918.50 | 906.40 - 969.58 | 0.4317 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud SENSEXIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 879.78 |
| 12 day DMA | 861.99 |
| 20 day DMA | 861.92 |
| 35 day DMA | 865.31 |
| 50 day DMA | 872.18 |
| 100 day DMA | 890.91 |
| 150 day DMA | 916.71 |
| 200 day DMA | 922.22 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.45 | 875.86 | 870.99 |
| 12 day EMA | 868.8 | 866.65 | 863.2 |
| 20 day EMA | 865.99 | 864.45 | 862.23 |
| 35 day EMA | 866.84 | 866.03 | 864.88 |
| 50 day EMA | 870.33 | 869.91 | 869.27 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.78 | 876.29 | 868.17 |
| 12 day SMA | 861.99 | 859.3 | 857.27 |
| 20 day SMA | 861.92 | 860.86 | 859.59 |
| 35 day SMA | 865.31 | 865.49 | 865.28 |
| 50 day SMA | 872.18 | 871.63 | 870.83 |
| 100 day SMA | 890.91 | 891.47 | 892.01 |
| 150 day SMA | 916.71 | 917.21 | 917.64 |
| 200 day SMA | 922.22 | 922.43 | 922.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.