Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 4.4 and 4.9
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.32 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.65 (-9.88%) | 5.15 | 4.65 - 5.15 | 0.6608 times | Fri 20 March 2026 | 5.16 (4.67%) | 5.01 | 4.99 - 5.25 | 0.5549 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.14 | 0.5254 times | Wed 18 March 2026 | 5.20 (7.22%) | 4.86 | 4.85 - 5.33 | 1.0503 times | Tue 17 March 2026 | 4.85 (-3.19%) | 5.01 | 4.78 - 5.10 | 0.7787 times | Mon 16 March 2026 | 5.01 (-5.83%) | 5.35 | 4.83 - 5.35 | 1.4738 times | Fri 13 March 2026 | 5.32 (-14.61%) | 6.32 | 5.25 - 6.39 | 2.1219 times | Thu 12 March 2026 | 6.23 (-4.45%) | 6.53 | 6.16 - 6.65 | 1.1523 times | Wed 11 March 2026 | 6.52 (2.19%) | 6.39 | 6.39 - 6.84 | 0.8138 times | Tue 10 March 2026 | 6.38 (0.16%) | 6.48 | 6.29 - 6.67 | 0.8681 times | Mon 09 March 2026 | 6.37 (-4.35%) | 6.50 | 6.20 - 6.59 | 0.5121 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.4 and 4.9
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.65 (-9.88%) | 5.15 | 4.65 - 5.15 | 0.2597 times | Fri 20 March 2026 | 5.16 (-3.01%) | 5.35 | 4.78 - 5.35 | 1.7224 times | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 2.1488 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.786 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.3251 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.157 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.4471 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.3908 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.3381 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.4251 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.4533 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 3.33 and 5.98
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.65 (-37.75%) | 6.99 | 4.65 - 7.30 | 1.9517 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.7147 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.6751 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.6896 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.555 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2411 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.7373 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.255 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.7553 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.4251 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.7224 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.61 |
| 20 day DMA | 6.38 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.2 | 5.22 |
| 12 day EMA | 5.61 | 5.78 | 5.89 |
| 20 day EMA | 6.21 | 6.37 | 6.5 |
| 35 day EMA | 6.94 | 7.07 | 7.18 |
| 50 day EMA | 7.68 | 7.8 | 7.91 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.03 | 5.06 |
| 12 day SMA | 5.61 | 5.8 | 5.96 |
| 20 day SMA | 6.38 | 6.55 | 6.71 |
| 35 day SMA | 7.5 | 7.6 | 7.69 |
| 50 day SMA | 7.79 | 7.89 | 7.98 |
| 100 day SMA | 8.95 | 9.02 | 9.08 |
| 150 day SMA | 9.92 | 9.97 | 10.01 |
| 200 day SMA | 10.68 | 10.73 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.