Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.07 and 5.68
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.81 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.28 (7.1%) | 4.96 | 4.86 - 5.47 | 5.495 times | Thu 08 October 2026 | 4.93 (-1.99%) | 5.03 | 4.90 - 5.03 | 0.4617 times | Wed 07 October 2026 | 5.03 (-0.4%) | 5.06 | 5.00 - 5.08 | 0.254 times | Tue 06 October 2026 | 5.05 (-1.17%) | 5.15 | 5.03 - 5.15 | 0.3493 times | Mon 05 October 2026 | 5.11 (0.59%) | 5.20 | 5.07 - 5.23 | 0.3686 times | Thu 01 October 2026 | 5.08 (1.2%) | 5.17 | 4.95 - 5.17 | 0.8563 times | Wed 30 September 2026 | 5.02 (-1.57%) | 5.15 | 5.01 - 5.19 | 0.3724 times | Tue 29 September 2026 | 5.10 (2.82%) | 5.00 | 4.92 - 5.15 | 0.7795 times | Mon 28 September 2026 | 4.96 (-3.13%) | 5.12 | 4.92 - 5.14 | 0.6337 times | Fri 25 September 2026 | 5.12 (0%) | 5.10 | 5.04 - 5.17 | 0.4294 times | Thu 24 September 2026 | 5.12 (-1.92%) | 5.06 | 5.06 - 5.18 | 0.38 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.07 and 5.68
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.28 (3.94%) | 5.20 | 4.86 - 5.47 | 1.3102 times | Thu 01 October 2026 | 5.08 (-0.78%) | 5.12 | 4.92 - 5.19 | 0.4996 times | Fri 25 September 2026 | 5.12 (-2.1%) | 5.23 | 5.04 - 5.35 | 0.5135 times | Fri 18 September 2026 | 5.23 (-0.76%) | 5.30 | 5.00 - 5.32 | 0.4485 times | Fri 11 September 2026 | 5.27 (-2.04%) | 5.36 | 5.17 - 5.45 | 0.432 times | Fri 04 September 2026 | 5.38 (-3.24%) | 5.51 | 5.26 - 5.56 | 0.6712 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.76 | 5.50 - 6.26 | 2.7493 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.8893 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.9431 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.5434 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.7162 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 5.07 and 5.68
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.28 (5.18%) | 5.17 | 4.86 - 5.47 | 0.2392 times | Wed 30 September 2026 | 5.02 (-7.72%) | 5.44 | 4.92 - 5.55 | 0.3557 times | Mon 31 August 2026 | 5.44 (-8.11%) | 6.00 | 5.10 - 6.72 | 1.0303 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6774 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.336 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6671 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.3219 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.7369 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1735 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.462 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.1563 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.36 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.02 | 5.06 |
| 12 day EMA | 5.11 | 5.08 | 5.11 |
| 20 day EMA | 5.17 | 5.16 | 5.18 |
| 35 day EMA | 5.34 | 5.34 | 5.36 |
| 50 day EMA | 5.52 | 5.53 | 5.55 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.04 | 5.06 |
| 12 day SMA | 5.09 | 5.08 | 5.09 |
| 20 day SMA | 5.13 | 5.13 | 5.15 |
| 35 day SMA | 5.31 | 5.33 | 5.35 |
| 50 day SMA | 5.52 | 5.54 | 5.56 |
| 100 day SMA | 6.14 | 6.16 | 6.19 |
| 150 day SMA | 6.36 | 6.37 | 6.39 |
| 200 day SMA | 7.02 | 7.04 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.