Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 5.54 and 6.05
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.44 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.79 (0.35%) | 5.79 | 5.75 - 6.26 | 3.9765 times | Tue 25 August 2026 | 5.77 (-0.86%) | 5.87 | 5.73 - 5.87 | 0.5327 times | Mon 24 August 2026 | 5.82 (0.52%) | 5.76 | 5.68 - 5.90 | 0.735 times | Fri 21 August 2026 | 5.79 (-3.02%) | 5.96 | 5.74 - 6.15 | 1.4285 times | Thu 20 August 2026 | 5.97 (4.55%) | 5.75 | 5.73 - 6.09 | 0.9693 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.82 | 5.70 - 5.83 | 0.2487 times | Tue 18 August 2026 | 5.77 (-1.37%) | 5.85 | 5.75 - 5.89 | 0.3781 times | Mon 17 August 2026 | 5.85 (1.39%) | 5.79 | 5.69 - 5.92 | 0.651 times | Fri 14 August 2026 | 5.77 (-1.7%) | 5.97 | 5.75 - 5.97 | 0.4901 times | Thu 13 August 2026 | 5.87 (-2.65%) | 6.14 | 5.83 - 6.14 | 0.5902 times | Wed 12 August 2026 | 6.03 (-0.99%) | 5.10 | 5.10 - 6.14 | 1.7399 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 5.74 and 6.32
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.79 (0%) | 5.76 | 5.68 - 6.26 | 0.9097 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.79 | 5.69 - 6.15 | 0.6376 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.21 | 5.10 - 6.32 | 0.6761 times | Fri 07 August 2026 | 6.18 (4.39%) | 6.00 | 5.93 - 6.72 | 1.1065 times | Fri 31 July 2026 | 5.92 (-1.5%) | 6.08 | 5.75 - 6.16 | 0.5134 times | Fri 24 July 2026 | 6.01 (-1.8%) | 6.20 | 5.83 - 6.20 | 0.4307 times | Fri 17 July 2026 | 6.12 (-6.71%) | 6.50 | 5.97 - 6.63 | 0.7611 times | Fri 10 July 2026 | 6.56 (-1.94%) | 6.71 | 6.38 - 6.93 | 0.9135 times | Fri 03 July 2026 | 6.69 (1.52%) | 6.59 | 6.21 - 6.77 | 1.3627 times | Thu 25 June 2026 | 6.59 (-11.78%) | 7.50 | 6.48 - 7.64 | 2.6887 times | Fri 19 June 2026 | 7.47 (8.1%) | 7.64 | 6.87 - 7.84 | 2.4777 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.64 and 6.26
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.79 (-2.2%) | 6.00 | 5.10 - 6.72 | 0.7077 times | Fri 31 July 2026 | 5.92 (-8.22%) | 6.41 | 5.75 - 6.93 | 0.6351 times | Tue 30 June 2026 | 6.45 (-17.1%) | 7.90 | 6.12 - 8.08 | 2.1902 times | Fri 29 May 2026 | 7.78 (-4.07%) | 8.20 | 7.12 - 8.58 | 0.6255 times | Thu 30 April 2026 | 8.11 (66.87%) | 5.20 | 5.08 - 9.20 | 1.2393 times | Mon 30 March 2026 | 4.86 (-34.94%) | 6.99 | 4.65 - 7.30 | 1.6285 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.1003 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.4332 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.0841 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.3561 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.1547 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.81 | 5.83 |
| 12 day EMA | 5.87 | 5.88 | 5.9 |
| 20 day EMA | 5.94 | 5.96 | 5.98 |
| 35 day EMA | 6.12 | 6.14 | 6.16 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.81 | 5.81 |
| 12 day SMA | 5.85 | 5.89 | 5.93 |
| 20 day SMA | 5.96 | 5.97 | 5.98 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 6.82 | 6.81 | 6.8 |
| 150 day SMA | 7.02 | 7.04 | 7.06 |
| 200 day SMA | 7.74 | 7.76 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.