Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 12.15 and 12.36
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.41 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.20 (0.66%) | 12.16 | 12.09 - 12.30 | 1.1696 times |
| Tue 19 August 2025 | 12.12 (4.57%) | 11.63 | 11.57 - 12.25 | 1.7229 times |
| Mon 18 August 2025 | 11.59 (3.67%) | 11.91 | 11.52 - 12.23 | 2.0244 times |
| Thu 14 August 2025 | 11.18 (-0.89%) | 11.33 | 11.15 - 11.39 | 0.4998 times |
| Wed 13 August 2025 | 11.28 (1.08%) | 11.19 | 11.06 - 11.42 | 0.737 times |
| Tue 12 August 2025 | 11.16 (0.72%) | 11.17 | 11.09 - 11.37 | 0.5951 times |
| Mon 11 August 2025 | 11.08 (-3.4%) | 11.53 | 10.90 - 11.55 | 1.3051 times |
| Fri 08 August 2025 | 11.47 (0%) | 11.45 | 11.30 - 11.60 | 0.5823 times |
| Thu 07 August 2025 | 11.47 (-1.21%) | 11.60 | 11.25 - 11.65 | 0.8832 times |
| Wed 06 August 2025 | 11.61 (-0.94%) | 11.70 | 11.55 - 11.81 | 0.4808 times |
| Tue 05 August 2025 | 11.72 (-1.18%) | 11.91 | 11.70 - 12.06 | 0.698 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 11.86 and 12.64
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.20 (9.12%) | 11.91 | 11.52 - 12.30 | 0.5237 times |
| Thu 14 August 2025 | 11.18 (-2.53%) | 11.53 | 10.90 - 11.55 | 0.3341 times |
| Fri 08 August 2025 | 11.47 (-2.55%) | 11.81 | 11.25 - 12.06 | 0.3775 times |
| Fri 01 August 2025 | 11.77 (1.12%) | 11.65 | 11.50 - 12.11 | 0.699 times |
| Fri 25 July 2025 | 11.64 (-12.87%) | 13.44 | 11.54 - 13.48 | 1.305 times |
| Fri 18 July 2025 | 13.36 (-4.71%) | 14.00 | 13.25 - 14.20 | 0.8157 times |
| Fri 11 July 2025 | 14.02 (4.71%) | 13.39 | 13.21 - 14.40 | 1.7932 times |
| Fri 04 July 2025 | 13.39 (-1.03%) | 13.58 | 13.16 - 13.70 | 0.8485 times |
| Fri 27 June 2025 | 13.53 (2.19%) | 13.10 | 12.95 - 14.14 | 1.1306 times |
| Fri 20 June 2025 | 13.24 (-2%) | 13.58 | 12.78 - 14.09 | 2.1726 times |
| Fri 13 June 2025 | 13.51 (-7.02%) | 14.55 | 13.20 - 15.18 | 5.2248 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 11.55 and 12.95
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 12.20 (4.1%) | 11.75 | 10.90 - 12.30 | 0.2965 times |
| Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.1558 times |
| Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.1806 times |
| Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1054 times |
| Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5838 times |
| Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.6527 times |
| Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4657 times |
| Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8312 times |
| Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.7907 times |
| Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.9376 times |
| Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.8192 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.42 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.63 | 11.38 |
| 12 day EMA | 11.73 | 11.65 | 11.56 |
| 20 day EMA | 11.91 | 11.88 | 11.85 |
| 35 day EMA | 12.28 | 12.29 | 12.3 |
| 50 day EMA | 12.8 | 12.82 | 12.85 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.47 | 11.26 |
| 12 day SMA | 11.56 | 11.53 | 11.49 |
| 20 day SMA | 11.73 | 11.76 | 11.81 |
| 35 day SMA | 12.47 | 12.51 | 12.54 |
| 50 day SMA | 12.78 | 12.81 | 12.84 |
| 100 day SMA | 13.66 | 13.68 | 13.72 |
| 150 day SMA | 14.42 | 14.47 | 14.52 |
| 200 day SMA | 16.68 | 16.74 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.