Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 17.9 and 19.23

Daily Target 116.85
Daily Target 217.62
Daily Target 318.183333333333
Daily Target 418.95
Daily Target 519.51

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 19 July 2024 18.38 (3.72%) 17.72 17.42 - 18.75 1.8665 times
Thu 18 July 2024 17.72 (-2.1%) 18.14 17.61 - 18.14 0.6323 times
Tue 16 July 2024 18.10 (0.06%) 18.20 18.00 - 18.34 0.625 times
Mon 15 July 2024 18.09 (2.9%) 17.71 17.60 - 19.05 1.7501 times
Fri 12 July 2024 17.58 (-0.68%) 17.77 17.49 - 17.92 0.4894 times
Thu 11 July 2024 17.70 (1.55%) 17.55 17.49 - 18.15 0.847 times
Wed 10 July 2024 17.43 (-2.52%) 18.00 17.20 - 18.16 0.873 times
Tue 09 July 2024 17.88 (-1.7%) 18.26 17.84 - 18.40 0.8245 times
Mon 08 July 2024 18.19 (-2.15%) 18.70 18.15 - 18.95 0.8815 times
Fri 05 July 2024 18.59 (-4.22%) 19.33 18.52 - 19.36 1.2106 times
Thu 04 July 2024 19.41 (-0.77%) 19.75 19.25 - 19.94 0.7543 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 17.9 and 19.53

Weekly Target 116.65
Weekly Target 217.52
Weekly Target 318.283333333333
Weekly Target 419.15
Weekly Target 519.91

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 19 July 2024 18.38 (4.55%) 17.71 17.42 - 19.05 0.9043 times
Fri 12 July 2024 17.58 (-5.43%) 18.70 17.20 - 18.95 0.7265 times
Fri 05 July 2024 18.59 (-1.33%) 18.85 18.52 - 20.05 1.0023 times
Fri 28 June 2024 18.84 (-8.68%) 20.63 18.75 - 20.80 0.83 times
Fri 21 June 2024 20.63 (-6.06%) 22.20 20.40 - 22.70 1.0842 times
Fri 14 June 2024 21.96 (8.71%) 20.54 20.54 - 23.35 2.1791 times
Fri 07 June 2024 20.20 (6.88%) 20.00 16.00 - 20.85 1.4045 times
Fri 31 May 2024 18.90 (2.16%) 18.60 17.65 - 19.50 0.8726 times
Fri 24 May 2024 18.50 (-3.65%) 19.20 18.35 - 19.45 0.3917 times
Sat 18 May 2024 19.20 (0.52%) 19.65 18.55 - 19.85 0.6048 times
Fri 10 May 2024 19.10 (-0.26%) 19.20 17.75 - 19.45 0.7234 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 16.37 and 19.22

Monthly Target 115.69
Monthly Target 217.04
Monthly Target 318.543333333333
Monthly Target 419.89
Monthly Target 521.39

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 19 July 2024 18.38 (-2.44%) 18.85 17.20 - 20.05 0.5123 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 1.0698 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.5423 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.6519 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.7088 times
Thu 29 February 2024 21.35 (-19.59%) 27.00 20.40 - 27.70 0.7453 times
Wed 31 January 2024 26.55 (30.79%) 20.35 20.10 - 26.55 1.0813 times
Fri 29 December 2023 20.30 (6.01%) 19.30 18.85 - 24.25 1.2416 times
Thu 30 November 2023 19.15 (5.22%) 18.30 18.20 - 25.85 2.1417 times
Tue 31 October 2023 18.20 (37.88%) 13.30 12.95 - 20.70 1.3051 times
Fri 29 September 2023 13.20 (-6.71%) 14.15 12.45 - 14.80 0.4166 times

 monthly chart Sepc

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.22
20 day DMA 18.69
35 day DMA 19.36
50 day DMA 19.19
100 day DMA 19.3
150 day DMA 20.51
200 day DMA 20.25

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0617.917.99
12 day EMA18.2818.2618.36
20 day EMA18.6118.6318.73
35 day EMA18.7818.818.86
50 day EMA19.0419.0719.12

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8417.78
12 day SMA18.2218.2918.37
20 day SMA18.6918.8319.04
35 day SMA19.3619.3619.37
50 day SMA19.1919.219.21
100 day SMA19.319.3319.39
150 day SMA20.5120.5220.53
200 day SMA20.2520.2220.2
Back to top | Use Dark Theme