Login or Join
HomepageServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare
Strong Daily Stock price targets for ServiceCare SERVICE_SM are 70.55 and 70.85
| Daily Target 1 | 70.5 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 71.1 |
Daily price and volume Service Care
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 70.70 (-0.14%) | 71.00 | 70.70 - 71.00 | 0.3205 times | Tue 08 September 2026 | 70.80 (1.14%) | 71.60 | 70.80 - 71.60 | 0.1282 times | Mon 07 September 2026 | 70.00 (0.79%) | 67.05 | 67.05 - 70.00 | 0.8333 times | Fri 04 September 2026 | 69.45 (0.07%) | 70.80 | 67.25 - 71.85 | 1.0897 times | Thu 03 September 2026 | 69.40 (-1.28%) | 71.25 | 67.15 - 71.30 | 1.0897 times | Wed 02 September 2026 | 70.30 (0.36%) | 66.75 | 66.75 - 71.35 | 1.0897 times | Tue 01 September 2026 | 70.05 (-1.96%) | 71.75 | 68.05 - 71.80 | 1.0256 times | Mon 31 August 2026 | 71.45 (-0.76%) | 72.00 | 68.40 - 73.00 | 1.4103 times | Fri 28 August 2026 | 72.00 (2.86%) | 67.05 | 66.50 - 72.40 | 2.6282 times | Thu 27 August 2026 | 70.00 (3.93%) | 68.00 | 68.00 - 70.00 | 0.3846 times | Wed 26 August 2026 | 67.35 (2.82%) | 68.70 | 64.50 - 68.70 | 1.0897 times |
Weekly price and charts ServiceCare
Strong weekly Stock price targets for ServiceCare SERVICE_SM are 68.88 and 73.43
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Service Care
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 70.70 (1.8%) | 67.05 | 67.05 - 71.60 | 0.3565 times | Fri 04 September 2026 | 69.45 (-3.54%) | 72.00 | 66.75 - 73.00 | 1.5865 times | Fri 28 August 2026 | 72.00 (17.26%) | 62.65 | 62.05 - 72.40 | 2.2282 times | Fri 21 August 2026 | 61.40 (-2.54%) | 60.20 | 60.00 - 63.95 | 0.4635 times | Fri 14 August 2026 | 63.00 (3.28%) | 61.00 | 59.00 - 63.00 | 0.7308 times | Fri 07 August 2026 | 61.00 (-1.69%) | 62.00 | 60.50 - 62.15 | 0.5169 times | Fri 31 July 2026 | 62.05 (-0.24%) | 61.45 | 60.00 - 62.50 | 1.016 times | Fri 24 July 2026 | 62.20 (2.39%) | 58.00 | 58.00 - 63.75 | 0.8734 times | Fri 17 July 2026 | 60.75 (10.45%) | 54.10 | 54.10 - 60.75 | 1.4795 times | Fri 10 July 2026 | 55.00 (5.47%) | 52.75 | 52.75 - 55.00 | 0.7487 times | Fri 03 July 2026 | 52.15 (2.86%) | 49.80 | 49.75 - 52.15 | 0.2317 times |
Monthly price and charts ServiceCare
Strong monthly Stock price targets for ServiceCare SERVICE_SM are 66.18 and 71.28
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Service Care
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 70.70 (-1.05%) | 71.75 | 66.75 - 71.85 | 0.8665 times | Mon 31 August 2026 | 71.45 (15.15%) | 62.00 | 59.00 - 73.00 | 2.4203 times | Fri 31 July 2026 | 62.05 (24.1%) | 50.00 | 50.00 - 63.75 | 2.3506 times | Mon 29 June 2026 | 50.00 (-1.96%) | 52.95 | 47.75 - 53.00 | 0.4781 times | Fri 29 May 2026 | 51.00 (-3.77%) | 50.10 | 47.90 - 51.85 | 0.0598 times | Mon 23 February 2026 | 53.00 (6.43%) | 50.00 | 43.50 - 57.60 | 0.5876 times | Fri 30 January 2026 | 49.80 (15.68%) | 45.00 | 40.00 - 50.00 | 0.9263 times | Tue 30 December 2025 | 43.05 (-11.24%) | 47.55 | 39.20 - 47.55 | 0.5279 times | Thu 27 November 2025 | 48.50 (5.43%) | 46.25 | 40.00 - 53.05 | 0.6175 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.10 | 39.60 - 52.70 | 1.1653 times | Tue 30 September 2025 | 47.00 (-14.55%) | 55.95 | 46.00 - 58.40 | 0.4283 times |
Indicator Analysis of ServiceCare
Please login to view indicator analysis. or View indicator analysis of ServiceCare SERVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.75 |
| 20 day DMA | 66.68 |
| 35 day DMA | 64.29 |
| 50 day DMA | 61.49 |
| 100 day DMA | 54.42 |
| 150 day DMA | 52.73 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.09 | 69.74 |
| 12 day EMA | 68.99 | 68.68 | 68.3 |
| 20 day EMA | 67.27 | 66.91 | 66.5 |
| 35 day EMA | 64.33 | 63.95 | 63.55 |
| 50 day EMA | 61.42 | 61.04 | 60.64 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.99 | 69.84 |
| 12 day SMA | 69.75 | 69.21 | 68.43 |
| 20 day SMA | 66.68 | 66.2 | 65.71 |
| 35 day SMA | 64.29 | 64.07 | 63.79 |
| 50 day SMA | 61.49 | 61.08 | 60.62 |
| 100 day SMA | 54.42 | 54.19 | 53.97 |
| 150 day SMA | 52.73 | 52.63 | 52.53 |
| 200 day SMA | 54.31 | 54.26 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.