Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 101.81 and 105.71
| Daily Target 1 | 98.64 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 102.53666666667 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 106.44 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.51 (3.85%) | 100.10 | 100.10 - 104.00 | 0.366 times | Mon 08 June 2026 | 99.67 (-4.4%) | 103.40 | 99.00 - 106.30 | 0.5903 times | Fri 05 June 2026 | 104.26 (-6.11%) | 111.46 | 103.45 - 112.15 | 0.7435 times | Thu 04 June 2026 | 111.05 (-1.06%) | 111.90 | 108.10 - 114.90 | 1.2073 times | Wed 03 June 2026 | 112.24 (11.23%) | 104.50 | 102.20 - 115.80 | 3.4917 times | Tue 02 June 2026 | 100.91 (2.59%) | 98.50 | 94.84 - 102.44 | 1.0352 times | Mon 01 June 2026 | 98.36 (0.87%) | 98.25 | 96.36 - 102.20 | 0.8265 times | Fri 29 May 2026 | 97.51 (4.64%) | 93.19 | 92.32 - 101.75 | 1.3843 times | Wed 27 May 2026 | 93.19 (-1.07%) | 94.20 | 92.80 - 94.87 | 0.1571 times | Tue 26 May 2026 | 94.20 (-1.19%) | 95.60 | 93.65 - 95.88 | 0.1981 times | Mon 25 May 2026 | 95.33 (2.73%) | 94.12 | 93.95 - 98.50 | 0.4743 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 101.26 and 108.56
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 102.93666666667 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.51 (-0.72%) | 103.40 | 99.00 - 106.30 | 0.3778 times | Fri 05 June 2026 | 104.26 (6.92%) | 98.25 | 94.84 - 115.80 | 2.8855 times | Fri 29 May 2026 | 97.51 (5.08%) | 94.12 | 92.32 - 101.75 | 0.8746 times | Fri 22 May 2026 | 92.80 (-0.43%) | 84.06 | 84.06 - 96.60 | 0.7461 times | Fri 15 May 2026 | 93.20 (-1.95%) | 96.00 | 89.00 - 102.20 | 1.1479 times | Fri 08 May 2026 | 95.05 (0.13%) | 99.19 | 94.00 - 100.63 | 0.6374 times | Thu 30 April 2026 | 94.93 (5.2%) | 91.10 | 89.20 - 99.00 | 0.9925 times | Fri 24 April 2026 | 90.24 (5.21%) | 85.50 | 82.02 - 95.80 | 1.2291 times | Fri 17 April 2026 | 85.77 (7.25%) | 77.90 | 75.90 - 87.00 | 0.524 times | Fri 10 April 2026 | 79.97 (16.1%) | 68.88 | 66.30 - 83.35 | 0.585 times | Thu 02 April 2026 | 68.88 (3.45%) | 66.00 | 61.62 - 69.39 | 0.2908 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 99.18 and 120.14
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 104.71666666667 |
| Monthly Target 4 | 114.59 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.51 (6.15%) | 98.25 | 94.84 - 115.80 | 1.3933 times | Fri 29 May 2026 | 97.51 (2.72%) | 99.19 | 84.06 - 102.20 | 1.4542 times | Thu 30 April 2026 | 94.93 (52.35%) | 64.10 | 64.10 - 99.00 | 1.4981 times | Mon 30 March 2026 | 62.31 (-17.54%) | 70.20 | 61.62 - 73.59 | 0.5895 times | Fri 27 February 2026 | 75.56 (27.96%) | 64.40 | 64.40 - 90.00 | 1.8958 times | Fri 30 January 2026 | 59.05 (-25.74%) | 79.30 | 57.51 - 81.80 | 0.6009 times | Wed 31 December 2025 | 79.52 (-12.72%) | 91.56 | 76.00 - 93.89 | 0.7802 times | Fri 28 November 2025 | 91.11 (-24.67%) | 121.33 | 90.52 - 121.50 | 0.6308 times | Fri 31 October 2025 | 120.94 (-2.3%) | 124.36 | 120.50 - 141.50 | 0.528 times | Tue 30 September 2025 | 123.79 (0.84%) | 123.97 | 123.00 - 143.00 | 0.6294 times | Fri 29 August 2025 | 122.76 (-10.18%) | 136.50 | 120.00 - 137.50 | 0.4149 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 100.25 |
| 20 day DMA | 97.1 |
| 35 day DMA | 94.98 |
| 50 day DMA | 88.74 |
| 100 day DMA | 80.63 |
| 150 day DMA | 84.14 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 103.22 | 105 |
| 12 day EMA | 101.03 | 100.58 | 100.75 |
| 20 day EMA | 98.4 | 97.86 | 97.67 |
| 35 day EMA | 93.1 | 92.49 | 92.07 |
| 50 day EMA | 88.77 | 88.17 | 87.7 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 105.63 | 105.36 |
| 12 day SMA | 100.25 | 99.47 | 98.9 |
| 20 day SMA | 97.1 | 96.75 | 96.52 |
| 35 day SMA | 94.98 | 94.47 | 94.03 |
| 50 day SMA | 88.74 | 87.97 | 87.35 |
| 100 day SMA | 80.63 | 80.35 | 80.14 |
| 150 day SMA | 84.14 | 84.25 | 84.4 |
| 200 day SMA | 94.83 | 94.92 | 95.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.