Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 120.12 and 123.7
| Daily Target 1 | 119.36 |
| Daily Target 2 | 120.88 |
| Daily Target 3 | 122.94 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 126.52 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 122.40 (-0.55%) | 123.50 | 121.42 - 125.00 | 0.7731 times |
| Tue 12 August 2025 | 123.08 (-0.78%) | 124.00 | 122.53 - 126.66 | 0.8001 times |
| Mon 11 August 2025 | 124.05 (-0.46%) | 124.62 | 122.50 - 125.79 | 0.8472 times |
| Fri 08 August 2025 | 124.62 (-1.7%) | 127.99 | 124.01 - 128.58 | 0.7332 times |
| Thu 07 August 2025 | 126.77 (-1.32%) | 128.47 | 125.21 - 130.50 | 1.2815 times |
| Wed 06 August 2025 | 128.47 (-3.46%) | 132.90 | 128.00 - 133.29 | 0.9801 times |
| Tue 05 August 2025 | 133.08 (0.26%) | 133.99 | 132.40 - 136.00 | 0.8157 times |
| Mon 04 August 2025 | 132.74 (-0.87%) | 133.90 | 132.12 - 135.60 | 1.0559 times |
| Fri 01 August 2025 | 133.90 (-2.03%) | 136.50 | 133.00 - 137.50 | 1.0285 times |
| Thu 31 July 2025 | 136.68 (-4.44%) | 138.00 | 135.06 - 139.45 | 1.6847 times |
| Wed 30 July 2025 | 143.03 (1.38%) | 142.98 | 140.53 - 144.00 | 1.1484 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 119.29 and 124.53
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 123.49333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 122.40 (-1.78%) | 124.62 | 121.42 - 126.66 | 0.2316 times |
| Fri 08 August 2025 | 124.62 (-6.93%) | 133.90 | 124.01 - 136.00 | 0.4656 times |
| Fri 01 August 2025 | 133.90 (-3.14%) | 138.24 | 133.00 - 144.00 | 0.587 times |
| Fri 25 July 2025 | 138.24 (-4.74%) | 145.00 | 137.36 - 145.59 | 0.4543 times |
| Fri 18 July 2025 | 145.12 (3.24%) | 131.00 | 131.00 - 152.97 | 1.4123 times |
| Fri 11 July 2025 | 140.57 (-4.17%) | 147.00 | 140.00 - 147.33 | 0.4999 times |
| Fri 04 July 2025 | 146.68 (-0.52%) | 151.95 | 144.79 - 153.85 | 1.3512 times |
| Fri 27 June 2025 | 147.44 (6.25%) | 138.77 | 137.81 - 154.48 | 2.0294 times |
| Fri 20 June 2025 | 138.77 (-6.55%) | 147.20 | 132.57 - 151.50 | 1.1449 times |
| Fri 13 June 2025 | 148.49 (-5.02%) | 158.00 | 143.75 - 164.31 | 1.8238 times |
| Fri 06 June 2025 | 156.34 (26.71%) | 124.90 | 122.04 - 168.50 | 7.2959 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 113.87 and 129.95
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 127.10666666667 |
| Monthly Target 4 | 132.79 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 122.40 (-10.45%) | 136.50 | 121.42 - 137.50 | 0.2077 times |
| Thu 31 July 2025 | 136.68 (-6.96%) | 148.89 | 131.00 - 152.97 | 1.0106 times |
| Mon 30 June 2025 | 146.91 (19.07%) | 124.90 | 122.04 - 168.50 | 3.2966 times |
| Fri 30 May 2025 | 123.38 (1.13%) | 123.00 | 111.65 - 132.30 | 0.8244 times |
| Wed 30 April 2025 | 122.00 (-0.38%) | 122.25 | 97.55 - 134.98 | 0.5958 times |
| Fri 28 March 2025 | 122.46 (9.18%) | 113.50 | 105.10 - 136.00 | 0.6528 times |
| Fri 28 February 2025 | 112.16 (-24.61%) | 146.99 | 109.03 - 146.99 | 0.6186 times |
| Fri 31 January 2025 | 148.77 (-10.73%) | 168.79 | 133.82 - 172.90 | 0.8176 times |
| Tue 31 December 2024 | 166.65 (-6.9%) | 179.00 | 160.00 - 189.67 | 1.0547 times |
| Fri 29 November 2024 | 179.01 (-5.08%) | 194.15 | 168.00 - 196.98 | 0.9212 times |
| Thu 31 October 2024 | 188.60 (2.75%) | 184.90 | 159.84 - 198.40 | 1.4961 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 130.83 |
| 20 day DMA | 135.36 |
| 35 day DMA | 139.53 |
| 50 day DMA | 142.11 |
| 100 day DMA | 133.91 |
| 150 day DMA | 133.84 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 125.83 | 127.2 |
| 12 day EMA | 129.36 | 130.62 | 131.99 |
| 20 day EMA | 132.94 | 134.05 | 135.2 |
| 35 day EMA | 136.74 | 137.58 | 138.43 |
| 50 day EMA | 139.78 | 140.49 | 141.2 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 125.4 | 127.4 |
| 12 day SMA | 130.83 | 132 | 133.26 |
| 20 day SMA | 135.36 | 136.63 | 137.79 |
| 35 day SMA | 139.53 | 140.31 | 141.02 |
| 50 day SMA | 142.11 | 142.95 | 143.43 |
| 100 day SMA | 133.91 | 133.96 | 133.96 |
| 150 day SMA | 133.84 | 134.09 | 134.39 |
| 200 day SMA | 144.35 | 144.59 | 144.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.