Login or Join
HomepageServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower
Strong Daily Stock price targets for ServotechPower SERVOTECH are 184.81 and 190.97
| Daily Target 1 | 180.27 |
| Daily Target 2 | 183.19 |
| Daily Target 3 | 186.43 |
| Daily Target 4 | 189.35 |
| Daily Target 5 | 192.59 |
Daily price and volume Servotech Power
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 186.11 (2.06%) | 183.60 | 183.51 - 189.67 | 1.6324 times | Fri 06 December 2024 | 182.36 (2.71%) | 177.50 | 177.10 - 185.00 | 1.3538 times | Thu 05 December 2024 | 177.54 (-0.78%) | 178.94 | 177.02 - 180.98 | 0.5932 times | Wed 04 December 2024 | 178.94 (0.17%) | 178.01 | 177.00 - 180.98 | 0.6003 times | Tue 03 December 2024 | 178.63 (-0.71%) | 179.89 | 176.43 - 183.00 | 0.7097 times | Mon 02 December 2024 | 179.91 (0.5%) | 179.00 | 174.91 - 181.60 | 0.969 times | Fri 29 November 2024 | 179.01 (-1.86%) | 185.00 | 177.12 - 185.75 | 0.9782 times | Thu 28 November 2024 | 182.41 (3.31%) | 177.00 | 175.57 - 184.00 | 1.7518 times | Wed 27 November 2024 | 176.57 (-0.24%) | 177.00 | 175.20 - 178.47 | 0.6796 times | Tue 26 November 2024 | 176.99 (1.13%) | 175.50 | 173.59 - 178.95 | 0.732 times | Mon 25 November 2024 | 175.01 (0.67%) | 179.80 | 174.50 - 182.50 | 1.037 times |
Weekly price and charts ServotechPower
Strong weekly Stock price targets for ServotechPower SERVOTECH are 184.81 and 190.97
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 183.19 |
| Weekly Target 3 | 186.43 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 192.59 |
Weekly price and volumes for Servotech Power
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 186.11 (2.06%) | 183.60 | 183.51 - 189.67 | 0.305 times | Fri 06 December 2024 | 182.36 (1.87%) | 179.00 | 174.91 - 185.00 | 0.7897 times | Fri 29 November 2024 | 179.01 (2.97%) | 179.80 | 173.59 - 185.75 | 0.9677 times | Fri 22 November 2024 | 173.84 (-0.5%) | 175.00 | 168.00 - 179.56 | 0.7143 times | Thu 14 November 2024 | 174.72 (-4.84%) | 184.00 | 168.15 - 191.50 | 0.8122 times | Fri 08 November 2024 | 183.60 (-4.74%) | 195.25 | 183.00 - 196.98 | 1.1767 times | Fri 01 November 2024 | 192.74 (20.33%) | 163.00 | 160.00 - 194.95 | 0.9416 times | Fri 25 October 2024 | 160.17 (-13.02%) | 185.75 | 159.84 - 187.50 | 1.1116 times | Fri 18 October 2024 | 184.15 (-5.26%) | 194.00 | 179.00 - 196.00 | 0.9781 times | Fri 11 October 2024 | 194.38 (8.35%) | 179.40 | 164.00 - 198.40 | 2.2032 times | Fri 04 October 2024 | 179.40 (-1.42%) | 180.50 | 174.30 - 192.73 | 1.5729 times |
Monthly price and charts ServotechPower
Strong monthly Stock price targets for ServotechPower SERVOTECH are 180.51 and 195.27
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 177.46 |
| Monthly Target 3 | 183.56333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Servotech Power
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 186.11 (3.97%) | 179.00 | 174.91 - 189.67 | 0.1749 times | Fri 29 November 2024 | 179.01 (-5.08%) | 194.15 | 168.00 - 196.98 | 0.6104 times | Thu 31 October 2024 | 188.60 (2.75%) | 184.90 | 159.84 - 198.40 | 0.9913 times | Mon 30 September 2024 | 183.56 (28.83%) | 143.50 | 135.00 - 205.40 | 2.0841 times | Fri 30 August 2024 | 142.48 (15.14%) | 126.00 | 114.30 - 153.65 | 2.1548 times | Wed 31 July 2024 | 123.75 (40.32%) | 88.19 | 86.59 - 129.81 | 2.1893 times | Fri 28 June 2024 | 88.19 (10.79%) | 81.35 | 75.50 - 94.00 | 0.6402 times | Fri 31 May 2024 | 79.60 (-7.23%) | 86.75 | 79.00 - 89.70 | 0.3875 times | Tue 30 April 2024 | 85.80 (-13.6%) | 85.00 | 83.60 - 91.65 | 0.2054 times | Thu 29 February 2024 | 99.30 (40.35%) | 99.75 | 91.80 - 107.55 | 0.5622 times | Tue 10 October 2023 | 70.75 (-9.64%) | 81.00 | 69.50 - 81.00 | 0.0339 times |
Indicator Analysis of ServotechPower
Please login to view indicator analysis. or View indicator analysis of ServotechPower SERVOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value |
| 5 day DMA | 180.72 |
| 12 day DMA | 178.94 |
| 20 day DMA | 178.64 |
| 35 day DMA | 179.16 |
| 50 day DMA | 181.16 |
| 100 day DMA | 161.01 |
| 150 day DMA | 136.44 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.86 | 179.73 | 178.42 |
| 12 day EMA | 180.14 | 179.05 | 178.45 |
| 20 day EMA | 179.89 | 179.24 | 178.91 |
| 35 day EMA | 180.35 | 180.01 | 179.87 |
| 50 day EMA | 181.6 | 181.42 | 181.38 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.72 | 179.48 | 178.81 |
| 12 day SMA | 178.94 | 177.82 | 177.44 |
| 20 day SMA | 178.64 | 178.85 | 179.47 |
| 35 day SMA | 179.16 | 179.16 | 179.33 |
| 50 day SMA | 181.16 | 181.47 | 181.66 |
| 100 day SMA | 161.01 | 160.33 | 159.57 |
| 150 day SMA | 136.44 | 135.77 | 135.13 |
| 200 day SMA | 125.48 | 124.79 | 124.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.