Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 246.78 and 259.37
| Daily Target 1 | 236.93 |
| Daily Target 2 | 244.03 |
| Daily Target 3 | 249.51666666667 |
| Daily Target 4 | 256.62 |
| Daily Target 5 | 262.11 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.14 (1.69%) | 246.85 | 242.41 - 255.00 | 1.9285 times | Thu 10 September 2026 | 246.96 (1.35%) | 242.00 | 239.01 - 250.19 | 1.0971 times | Wed 09 September 2026 | 243.68 (-0.12%) | 244.29 | 241.50 - 245.40 | 0.7986 times | Tue 08 September 2026 | 243.98 (0.66%) | 243.80 | 240.00 - 249.20 | 1.4418 times | Mon 07 September 2026 | 242.37 (3.98%) | 232.00 | 232.00 - 248.79 | 2.6879 times | Fri 04 September 2026 | 233.09 (-0.61%) | 236.00 | 231.00 - 236.00 | 0.2021 times | Thu 03 September 2026 | 234.51 (2.11%) | 229.67 | 229.67 - 237.82 | 0.7215 times | Wed 02 September 2026 | 229.67 (-1.23%) | 232.85 | 227.50 - 232.85 | 0.407 times | Tue 01 September 2026 | 232.52 (1.39%) | 230.00 | 226.50 - 233.70 | 0.4101 times | Mon 31 August 2026 | 229.34 (-0.12%) | 227.80 | 226.99 - 231.58 | 0.3054 times | Fri 28 August 2026 | 229.61 (-0.22%) | 231.73 | 228.01 - 234.70 | 0.1978 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 241.57 and 264.57
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 237.09 |
| Weekly Target 3 | 246.04666666667 |
| Weekly Target 4 | 260.09 |
| Weekly Target 5 | 269.05 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.14 (7.74%) | 232.00 | 232.00 - 255.00 | 0.9824 times | Fri 04 September 2026 | 233.09 (1.52%) | 227.80 | 226.50 - 237.82 | 0.2527 times | Fri 28 August 2026 | 229.61 (0.34%) | 228.02 | 225.10 - 234.70 | 0.1287 times | Fri 21 August 2026 | 228.84 (-1.38%) | 234.99 | 225.23 - 238.00 | 0.2172 times | Fri 14 August 2026 | 232.04 (1.23%) | 232.90 | 226.02 - 234.95 | 0.1698 times | Fri 07 August 2026 | 229.21 (-5.72%) | 243.00 | 226.10 - 245.00 | 0.6694 times | Fri 31 July 2026 | 243.11 (5.59%) | 253.00 | 229.00 - 264.00 | 5.7978 times | Fri 24 July 2026 | 230.23 (3.55%) | 223.69 | 216.25 - 239.80 | 0.9202 times | Fri 17 July 2026 | 222.34 (-0.98%) | 225.11 | 215.05 - 228.00 | 0.2723 times | Fri 10 July 2026 | 224.55 (-2.99%) | 231.48 | 219.50 - 233.50 | 0.5893 times | Fri 03 July 2026 | 231.48 (3.64%) | 226.71 | 222.00 - 232.57 | 0.1677 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 238.82 and 267.32
| Monthly Target 1 | 215.71 |
| Monthly Target 2 | 233.43 |
| Monthly Target 3 | 244.21333333333 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 272.71 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.14 (9.51%) | 230.00 | 226.50 - 255.00 | 0.815 times | Mon 31 August 2026 | 229.34 (-5.66%) | 243.00 | 225.10 - 245.00 | 0.8323 times | Fri 31 July 2026 | 243.11 (6.02%) | 229.30 | 215.05 - 264.00 | 5.1957 times | Tue 30 June 2026 | 229.30 (-1.95%) | 234.00 | 209.96 - 241.79 | 0.9759 times | Fri 29 May 2026 | 233.85 (-12.77%) | 274.00 | 223.00 - 275.45 | 0.4379 times | Thu 30 April 2026 | 268.09 (8.74%) | 246.10 | 246.10 - 280.79 | 0.3176 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 0.3998 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 0.563 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.1953 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.2674 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.2882 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 245.63 |
| 12 day DMA | 237.25 |
| 20 day DMA | 233.55 |
| 35 day DMA | 233.61 |
| 50 day DMA | 230.43 |
| 100 day DMA | 235.1 |
| 150 day DMA | 243.79 |
| 200 day DMA | 241.63 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.31 | 242.39 | 240.11 |
| 12 day EMA | 239.61 | 237.52 | 235.8 |
| 20 day EMA | 236.58 | 235.05 | 233.8 |
| 35 day EMA | 233.41 | 232.37 | 231.51 |
| 50 day EMA | 231.82 | 231.03 | 230.38 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.63 | 242.02 | 239.53 |
| 12 day SMA | 237.25 | 235.26 | 233.61 |
| 20 day SMA | 233.55 | 232.6 | 231.72 |
| 35 day SMA | 233.61 | 233.01 | 232.52 |
| 50 day SMA | 230.43 | 230.04 | 229.65 |
| 100 day SMA | 235.1 | 235.24 | 235.44 |
| 150 day SMA | 243.79 | 243.68 | 243.56 |
| 200 day SMA | 241.63 | 241.6 | 241.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.