Login or Join
HomepageSeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 269.14 and 286.66
| Daily Target 1 | 255.41 |
| Daily Target 2 | 265.34 |
| Daily Target 3 | 272.93 |
| Daily Target 4 | 282.86 |
| Daily Target 5 | 290.45 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 275.27 (4%) | 267.96 | 263.00 - 280.52 | 1.3255 times | Tue 21 April 2026 | 264.69 (-1.12%) | 265.30 | 262.04 - 274.16 | 0.8404 times | Mon 20 April 2026 | 267.68 (-1.4%) | 268.40 | 260.00 - 273.00 | 1.4628 times | Fri 17 April 2026 | 271.47 (1.05%) | 272.00 | 266.73 - 280.79 | 1.2327 times | Thu 16 April 2026 | 268.66 (1.97%) | 263.47 | 263.47 - 274.20 | 1.8553 times | Wed 15 April 2026 | 263.47 (0.37%) | 268.00 | 261.01 - 269.88 | 0.9774 times | Mon 13 April 2026 | 262.49 (-1.59%) | 265.40 | 260.13 - 266.72 | 0.5516 times | Fri 10 April 2026 | 266.72 (1.47%) | 263.96 | 262.20 - 267.00 | 0.3569 times | Thu 09 April 2026 | 262.86 (1.06%) | 260.11 | 257.00 - 264.90 | 0.3783 times | Wed 08 April 2026 | 260.11 (1.01%) | 261.00 | 258.01 - 268.50 | 1.0192 times | Tue 07 April 2026 | 257.51 (0.77%) | 261.86 | 253.00 - 263.83 | 0.7571 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 267.64 and 288.16
| Weekly Target 1 | 251.41 |
| Weekly Target 2 | 263.34 |
| Weekly Target 3 | 271.93 |
| Weekly Target 4 | 283.86 |
| Weekly Target 5 | 292.45 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 275.27 (1.4%) | 268.40 | 260.00 - 280.52 | 0.733 times | Fri 17 April 2026 | 271.47 (1.78%) | 265.40 | 260.13 - 280.79 | 0.9327 times | Fri 10 April 2026 | 266.72 (4.74%) | 254.67 | 247.30 - 268.50 | 0.6602 times | Thu 02 April 2026 | 254.66 (-4.06%) | 258.30 | 244.25 - 270.00 | 0.5739 times | Fri 27 March 2026 | 265.45 (2.49%) | 261.05 | 241.50 - 267.00 | 1.1917 times | Fri 20 March 2026 | 259.00 (6.34%) | 243.55 | 239.15 - 274.80 | 1.2965 times | Fri 13 March 2026 | 243.55 (-6.16%) | 260.70 | 240.00 - 268.05 | 1.3937 times | Fri 06 March 2026 | 259.55 (-4.53%) | 269.15 | 258.00 - 270.70 | 0.4107 times | Fri 27 February 2026 | 271.86 (-1.55%) | 277.48 | 270.00 - 285.00 | 0.754 times | Fri 20 February 2026 | 276.14 (3.08%) | 267.90 | 260.09 - 293.11 | 2.0535 times | Fri 13 February 2026 | 267.90 (12.62%) | 248.50 | 244.32 - 269.90 | 2.8091 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 260.69 and 295.38
| Monthly Target 1 | 232.7 |
| Monthly Target 2 | 253.98 |
| Monthly Target 3 | 267.38666666667 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 302.08 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 275.27 (11.65%) | 246.10 | 246.10 - 280.79 | 0.6338 times | Mon 30 March 2026 | 246.55 (-9.31%) | 269.15 | 239.15 - 274.80 | 1.0727 times | Fri 27 February 2026 | 271.86 (20.13%) | 228.00 | 218.25 - 293.11 | 1.5108 times | Fri 30 January 2026 | 226.30 (-4.07%) | 237.20 | 211.59 - 242.50 | 0.5242 times | Wed 31 December 2025 | 235.91 (-2.8%) | 242.70 | 226.19 - 248.94 | 0.7175 times | Fri 28 November 2025 | 242.70 (-4.97%) | 255.40 | 241.10 - 263.90 | 0.7735 times | Fri 31 October 2025 | 255.40 (1.25%) | 252.20 | 250.00 - 267.50 | 0.636 times | Tue 30 September 2025 | 252.25 (-5.01%) | 265.50 | 248.35 - 276.00 | 0.8316 times | Fri 29 August 2025 | 265.55 (-2.05%) | 273.90 | 258.70 - 287.40 | 1.6373 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.6625 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.546 times |
Indicator Analysis of SeshasayeePaper
Please login to view indicator analysis. or View indicator analysis of SeshasayeePaper SESHAPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 269.55 |
| 12 day DMA | 264.71 |
| 20 day DMA | 260.51 |
| 35 day DMA | 260.52 |
| 50 day DMA | 261.9 |
| 100 day DMA | 248.46 |
| 150 day DMA | 251.07 |
| 200 day DMA | 258.15 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.29 | 266.3 | 267.11 |
| 12 day EMA | 265.6 | 263.84 | 263.69 |
| 20 day EMA | 263.21 | 261.94 | 261.65 |
| 35 day EMA | 261.14 | 260.31 | 260.05 |
| 50 day EMA | 260.09 | 259.47 | 259.26 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.55 | 267.19 | 266.75 |
| 12 day SMA | 264.71 | 262.99 | 262.13 |
| 20 day SMA | 260.51 | 259.7 | 259.66 |
| 35 day SMA | 260.52 | 260.54 | 260.73 |
| 50 day SMA | 261.9 | 261.17 | 260.56 |
| 100 day SMA | 248.46 | 248.15 | 247.96 |
| 150 day SMA | 251.07 | 251.04 | 251.09 |
| 200 day SMA | 258.15 | 258.26 | 258.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.