SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 13.8 and 14.74

Daily Target 113.57
Daily Target 214.03
Daily Target 314.513333333333
Daily Target 414.97
Daily Target 515.45

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-2.03%) 15.00 14.06 - 15.00 0.8745 times
Thu 12 February 2026 14.78 (4.45%) 14.43 13.71 - 14.85 0.5494 times
Wed 11 February 2026 14.15 (-0.56%) 14.78 14.10 - 14.78 0.4701 times
Tue 10 February 2026 14.23 (-3.85%) 14.07 14.06 - 14.79 2.4759 times
Mon 09 February 2026 14.80 (-4.95%) 15.20 14.80 - 15.24 1.1881 times
Fri 06 February 2026 15.57 (-4.95%) 16.79 15.57 - 16.79 1.0362 times
Thu 05 February 2026 16.38 (1.74%) 16.90 15.30 - 16.90 1.7914 times
Wed 04 February 2026 16.10 (4.95%) 15.94 15.91 - 16.10 1.0108 times
Tue 03 February 2026 15.34 (5%) 15.34 15.34 - 15.34 0.3976 times
Mon 02 February 2026 14.61 (4.96%) 14.61 14.61 - 14.61 0.2061 times
Sun 01 February 2026 13.92 (4.98%) 13.92 13.92 - 13.92 0.2835 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 13.33 and 14.86

Weekly Target 112.95
Weekly Target 213.71
Weekly Target 314.476666666667
Weekly Target 415.24
Weekly Target 516.01

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-7%) 15.20 13.71 - 15.24 1.8542 times
Fri 06 February 2026 15.57 (17.42%) 13.92 13.92 - 16.90 1.5766 times
Fri 30 January 2026 13.26 (3.51%) 13.39 11.56 - 13.40 0.8864 times
Fri 23 January 2026 12.81 (-9.15%) 14.24 11.77 - 14.24 1.8845 times
Fri 16 January 2026 14.10 (0.43%) 13.78 13.22 - 14.80 0.4701 times
Fri 09 January 2026 14.04 (-10.74%) 15.32 14.03 - 15.99 0.761 times
Fri 02 January 2026 15.73 (1.94%) 15.43 15.21 - 16.15 0.4159 times
Fri 26 December 2025 15.43 (3.7%) 14.88 14.80 - 15.75 0.5423 times
Fri 19 December 2025 14.88 (-1.39%) 14.90 14.50 - 15.65 0.5294 times
Fri 12 December 2025 15.09 (-3.58%) 15.46 14.60 - 16.20 1.0798 times
Fri 05 December 2025 15.65 (-2.07%) 15.60 15.45 - 16.63 0.9778 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 14.1 and 17.29

Monthly Target 111.84
Monthly Target 213.16
Monthly Target 315.03
Monthly Target 416.35
Monthly Target 518.22

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (9.2%) 13.92 13.71 - 16.90 0.5514 times
Fri 30 January 2026 13.26 (-15.54%) 15.74 11.56 - 16.15 0.6596 times
Wed 31 December 2025 15.70 (-1.75%) 15.60 14.50 - 16.63 0.5534 times
Fri 28 November 2025 15.98 (-13.25%) 18.21 14.86 - 18.89 0.9998 times
Fri 31 October 2025 18.42 (10.17%) 16.23 15.96 - 20.09 1.4959 times
Tue 30 September 2025 16.72 (2.51%) 16.31 14.08 - 19.98 1.8906 times
Fri 29 August 2025 16.31 (-4.4%) 15.56 14.82 - 17.12 0.4022 times
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.4605 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 1.1328 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.8538 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.5809 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.8
20 day DMA 13.93
35 day DMA 14.34
50 day DMA 14.62
100 day DMA 16.15
150 day DMA 15.06
200 day DMA 13.35

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6914.64
12 day EMA14.5414.5514.51
20 day EMA14.4314.4314.39
35 day EMA14.5214.5214.5
50 day EMA14.7314.7414.74

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.7115.03
12 day SMA14.814.6514.42
20 day SMA13.9313.9113.89
35 day SMA14.3414.3614.37
50 day SMA14.6214.6514.67
100 day SMA16.1516.1816.2
150 day SMA15.0615.0315.01
200 day SMA13.3513.3113.27
Back to top | Use Dark Theme