Login or Join
HomepageSetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 15.54 and 16.21
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.36 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.76 (-0.19%) | 15.32 | 15.32 - 15.99 | 1.1276 times | Mon 08 December 2025 | 15.79 (0.89%) | 15.46 | 15.46 - 16.20 | 0.5938 times | Fri 05 December 2025 | 15.65 (-0.06%) | 15.66 | 15.49 - 16.25 | 1.0619 times | Thu 04 December 2025 | 15.66 (-1.32%) | 16.00 | 15.51 - 16.15 | 1.1378 times | Wed 03 December 2025 | 15.87 (-2.04%) | 16.47 | 15.60 - 16.47 | 0.9905 times | Tue 02 December 2025 | 16.20 (2.27%) | 15.45 | 15.45 - 16.63 | 0.7493 times | Mon 01 December 2025 | 15.84 (-0.88%) | 15.60 | 15.60 - 16.26 | 1.038 times | Fri 28 November 2025 | 15.98 (-3.21%) | 16.43 | 15.76 - 16.57 | 0.9788 times | Thu 27 November 2025 | 16.51 (3.9%) | 16.68 | 16.02 - 16.68 | 1.7828 times | Wed 26 November 2025 | 15.89 (4.95%) | 15.20 | 15.20 - 15.89 | 0.5393 times | Tue 25 November 2025 | 15.14 (-2.13%) | 15.94 | 14.86 - 15.94 | 2.4825 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.54 and 16.42
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.76 (0.7%) | 15.46 | 15.32 - 16.20 | 0.2098 times | Fri 05 December 2025 | 15.65 (-2.07%) | 15.60 | 15.45 - 16.63 | 0.6067 times | Fri 28 November 2025 | 15.98 (-1.9%) | 16.29 | 14.86 - 16.68 | 0.9226 times | Fri 21 November 2025 | 16.29 (-7.97%) | 17.33 | 16.21 - 17.59 | 0.9448 times | Fri 14 November 2025 | 17.70 (-0.78%) | 18.20 | 17.16 - 18.73 | 1.4421 times | Fri 07 November 2025 | 17.84 (-3.15%) | 18.21 | 17.60 - 18.89 | 0.5499 times | Fri 31 October 2025 | 18.42 (-1.29%) | 18.82 | 17.55 - 19.50 | 0.9178 times | Fri 24 October 2025 | 18.66 (-1.79%) | 19.15 | 18.27 - 20.09 | 1.4146 times | Fri 17 October 2025 | 19.00 (6.26%) | 18.35 | 17.80 - 19.44 | 2.29 times | Fri 10 October 2025 | 17.88 (2.76%) | 17.42 | 16.31 - 17.99 | 0.7018 times | Fri 03 October 2025 | 17.40 (-6.1%) | 18.29 | 15.96 - 18.29 | 0.9771 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 15.54 and 16.85
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.76 (-1.38%) | 15.60 | 15.32 - 16.63 | 0.1728 times | Fri 28 November 2025 | 15.98 (-13.25%) | 18.21 | 14.86 - 18.89 | 0.8166 times | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.2218 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.5442 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3285 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.1929 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9253 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.6974 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.108 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 0.9924 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.3035 times |
Indicator Analysis of SetcoAutomotive
Please login to view indicator analysis. or View indicator analysis of SetcoAutomotive SETCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.36 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.45 |
| 100 day DMA | 15.51 |
| 150 day DMA | 13.15 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.8 | 15.81 |
| 12 day EMA | 16.02 | 16.07 | 16.12 |
| 20 day EMA | 16.36 | 16.42 | 16.49 |
| 35 day EMA | 16.83 | 16.89 | 16.95 |
| 50 day EMA | 17.35 | 17.42 | 17.49 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.83 | 15.84 |
| 12 day SMA | 15.81 | 15.86 | 15.96 |
| 20 day SMA | 16.36 | 16.47 | 16.59 |
| 35 day SMA | 17.31 | 17.41 | 17.5 |
| 50 day SMA | 17.45 | 17.53 | 17.59 |
| 100 day SMA | 15.51 | 15.45 | 15.39 |
| 150 day SMA | 13.15 | 13.1 | 13.04 |
| 200 day SMA | 11.89 | 11.86 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.