SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 17.96 and 18.07

Daily Target 117.86
Daily Target 217.94
Daily Target 317.973333333333
Daily Target 418.05
Daily Target 518.08

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Fri 17 July 2026 18.01 (0.61%) 17.90 17.90 - 18.01 0.2865 times
Thu 16 July 2026 17.90 (-1.92%) 17.89 17.89 - 17.90 0.3765 times
Wed 15 July 2026 18.25 (-1.99%) 18.25 18.25 - 18.25 0.1844 times
Tue 14 July 2026 18.62 (-0.43%) 17.77 17.77 - 19.30 0.5409 times
Mon 13 July 2026 18.70 (-3.01%) 19.77 18.35 - 19.77 1.6536 times
Fri 10 July 2026 19.28 (4.95%) 18.45 18.45 - 19.28 1.1081 times
Thu 09 July 2026 18.37 (4.97%) 17.10 16.82 - 18.37 1.0886 times
Wed 08 July 2026 17.50 (4.98%) 16.87 16.80 - 17.50 1.9597 times
Tue 07 July 2026 16.67 (4.19%) 15.78 15.35 - 16.67 1.6314 times
Fri 03 July 2026 16.00 (-0.19%) 15.71 15.71 - 16.00 1.1703 times
Thu 02 July 2026 16.03 (-1.96%) 16.03 16.03 - 16.03 0.4898 times

Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.89 and 18.89

Weekly Target 116.52
Weekly Target 217.26
Weekly Target 318.516666666667
Weekly Target 419.26
Weekly Target 520.52

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Fri 17 July 2026 18.01 (-6.59%) 19.77 17.77 - 19.77 0.6821 times
Fri 10 July 2026 19.28 (20.5%) 15.78 15.35 - 19.28 1.2978 times
Fri 03 July 2026 16.00 (-4.88%) 16.82 15.71 - 16.82 0.6255 times
Thu 25 June 2026 16.82 (-4.1%) 17.54 16.60 - 17.54 0.922 times
Fri 19 June 2026 17.54 (-5.8%) 18.99 17.54 - 19.35 1.5145 times
Fri 12 June 2026 18.62 (10.24%) 17.22 17.22 - 18.62 0.5064 times
Fri 05 June 2026 16.89 (-39.81%) 28.62 15.93 - 28.62 2.6908 times
Fri 29 May 2026 28.06 (8.13%) 26.46 26.46 - 28.06 0.4071 times
Fri 22 May 2026 25.95 (8.08%) 23.53 23.53 - 25.95 0.7239 times
Fri 15 May 2026 24.01 (-8.95%) 25.85 24.01 - 26.00 0.6299 times
Fri 08 May 2026 26.37 (-3.76%) 27.50 26.26 - 28.50 0.7725 times

weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.68 and 21.1

Monthly Target 113.29
Monthly Target 215.65
Monthly Target 317.71
Monthly Target 420.07
Monthly Target 522.13

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Fri 17 July 2026 18.01 (7.97%) 16.52 15.35 - 19.77 0.9648 times
Tue 30 June 2026 16.68 (-40.56%) 28.62 15.93 - 28.62 2.2923 times
Fri 29 May 2026 28.06 (2.41%) 27.50 23.53 - 28.50 1.0015 times
Thu 30 April 2026 27.40 (84.89%) 23.99 21.80 - 27.90 2.0548 times
Fri 22 August 2025 14.82 (-5.96%) 15.44 13.70 - 16.59 0.4236 times
Thu 31 July 2025 15.76 (-19.47%) 19.80 15.76 - 19.80 0.2592 times
Mon 30 June 2025 19.57 (-0.66%) 19.30 16.21 - 20.19 0.5608 times
Fri 30 May 2025 19.70 (7.3%) 18.72 16.75 - 20.46 0.6841 times
Wed 30 April 2025 18.36 (-10.13%) 20.10 17.25 - 20.10 0.2831 times
Fri 28 March 2025 20.43 (24.57%) 16.75 15.58 - 21.26 1.4758 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.893 times

monthly chart SetcoAutomotive

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.64
20 day DMA 17.41
35 day DMA 18.38
50 day DMA 20.55
100 day DMA 19.8
150 day DMA 19.29
200 day DMA 19.01

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1818.32
12 day EMA17.9317.9217.92
20 day EMA18.0818.0918.11
35 day EMA19.3919.4719.56
50 day EMA20.8520.9721.1

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5518.64
12 day SMA17.6417.5317.41
20 day SMA17.4117.4217.46
35 day SMA18.3818.6418.88
50 day SMA20.5520.7520.95
100 day SMA19.819.819.8
150 day SMA19.2919.2919.3
200 day SMA19.0119.0119.01
Back to top | Use Dark Theme