Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.71 and 261.8
| Daily Target 1 | 257.95 |
| Daily Target 2 | 259.47 |
| Daily Target 3 | 261.03666666667 |
| Daily Target 4 | 262.56 |
| Daily Target 5 | 264.13 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 261.00 (0.38%) | 262.60 | 259.51 - 262.60 | 2.337 times | Thu 11 June 2026 | 260.00 (-0.03%) | 258.52 | 258.52 - 260.55 | 0.9552 times | Wed 10 June 2026 | 260.09 (-0.02%) | 260.49 | 259.03 - 260.50 | 0.7939 times | Tue 09 June 2026 | 260.13 (0.53%) | 260.40 | 259.00 - 260.55 | 2.312 times | Mon 08 June 2026 | 258.76 (-0.48%) | 260.55 | 257.51 - 260.55 | 0.5336 times | Fri 05 June 2026 | 260.00 (0.49%) | 259.72 | 258.51 - 261.00 | 1.983 times | Thu 04 June 2026 | 258.72 (0.17%) | 259.89 | 257.09 - 259.89 | 0.1501 times | Wed 03 June 2026 | 258.28 (-0.26%) | 257.66 | 257.30 - 259.10 | 0.4343 times | Tue 02 June 2026 | 258.95 (0.14%) | 258.47 | 257.27 - 259.15 | 0.1111 times | Mon 01 June 2026 | 258.59 (-0.2%) | 258.99 | 257.79 - 259.49 | 0.39 times | Fri 29 May 2026 | 259.12 (0.47%) | 257.50 | 257.50 - 259.88 | 0.0925 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 259.26 and 264.35
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 258.14 |
| Weekly Target 3 | 260.37 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 265.46 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 1.2374 times | Fri 05 June 2026 | 260.00 (0.34%) | 258.99 | 257.09 - 261.00 | 0.5478 times | Fri 29 May 2026 | 259.12 (0.62%) | 257.91 | 257.12 - 259.88 | 0.3618 times | Fri 22 May 2026 | 257.52 (0.05%) | 257.34 | 255.42 - 258.03 | 0.3734 times | Fri 15 May 2026 | 257.40 (-0.68%) | 257.10 | 256.51 - 259.50 | 1.2586 times | Fri 08 May 2026 | 259.17 (0.68%) | 258.99 | 256.41 - 259.99 | 2.0352 times | Thu 30 April 2026 | 257.42 (-0.19%) | 258.98 | 256.26 - 260.00 | 0.3395 times | Fri 24 April 2026 | 257.92 (-0.25%) | 259.99 | 257.01 - 260.00 | 1.731 times | Fri 17 April 2026 | 258.57 (0.18%) | 258.10 | 257.31 - 260.50 | 1.5745 times | Fri 10 April 2026 | 258.10 (1.67%) | 255.80 | 253.46 - 259.74 | 0.5407 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 1.4798 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 259.05 and 264.56
| Monthly Target 1 | 254.72 |
| Monthly Target 2 | 257.86 |
| Monthly Target 3 | 260.23 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 265.74 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 261.00 (0.73%) | 258.99 | 257.09 - 262.60 | 0.1779 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4015 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.4946 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8703 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5234 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.6888 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.1255 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.514 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.9514 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.2527 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.599 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 260 |
| 12 day DMA | 259.3 |
| 20 day DMA | 258.52 |
| 35 day DMA | 258.28 |
| 50 day DMA | 257.92 |
| 100 day DMA | 258.61 |
| 150 day DMA | 258.91 |
| 200 day DMA | 258.66 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.15 | 259.72 | 259.58 |
| 12 day EMA | 259.43 | 259.14 | 258.98 |
| 20 day EMA | 258.96 | 258.74 | 258.61 |
| 35 day EMA | 258.49 | 258.34 | 258.24 |
| 50 day EMA | 258.18 | 258.06 | 257.98 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260 | 259.8 | 259.54 |
| 12 day SMA | 259.3 | 259.04 | 258.84 |
| 20 day SMA | 258.52 | 258.32 | 258.16 |
| 35 day SMA | 258.28 | 258.21 | 258.16 |
| 50 day SMA | 257.92 | 257.85 | 257.8 |
| 100 day SMA | 258.61 | 258.59 | 258.59 |
| 150 day SMA | 258.91 | 258.89 | 258.89 |
| 200 day SMA | 258.66 | 258.64 | 258.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.