Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 255.36 and 256.99
| Daily Target 1 | 254.19 |
| Daily Target 2 | 254.9 |
| Daily Target 3 | 255.81666666667 |
| Daily Target 4 | 256.53 |
| Daily Target 5 | 257.45 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 255.62 (0.2%) | 255.10 | 255.10 - 256.73 | 0.1112 times | Mon 06 April 2026 | 255.10 (0.49%) | 255.80 | 253.46 - 256.43 | 0.0637 times | Thu 02 April 2026 | 253.86 (-0.04%) | 254.51 | 253.71 - 256.94 | 1.4081 times | Wed 01 April 2026 | 253.95 (-0.53%) | 258.59 | 253.51 - 258.59 | 0.5713 times | Mon 30 March 2026 | 255.30 (-0.82%) | 258.68 | 255.03 - 258.68 | 1.7853 times | Fri 27 March 2026 | 257.40 (-0.02%) | 256.99 | 256.80 - 259.78 | 1.9178 times | Wed 25 March 2026 | 257.46 (-0.67%) | 258.13 | 257.46 - 258.97 | 1.0381 times | Tue 24 March 2026 | 259.20 (0.5%) | 258.38 | 257.81 - 259.82 | 0.2315 times | Mon 23 March 2026 | 257.90 (-0.79%) | 260.37 | 257.46 - 261.00 | 1.9664 times | Fri 20 March 2026 | 259.95 (0.48%) | 260.10 | 257.22 - 260.57 | 0.9066 times | Thu 19 March 2026 | 258.72 (-0.6%) | 260.36 | 258.51 - 261.00 | 0.1762 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 252.91 and 256.18
| Weekly Target 1 | 252 |
| Weekly Target 2 | 253.81 |
| Weekly Target 3 | 255.27 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 258.54 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 255.62 (0.69%) | 255.80 | 253.46 - 256.73 | 0.0463 times | Thu 02 April 2026 | 253.86 (-1.38%) | 258.68 | 253.51 - 258.68 | 0.9976 times | Fri 27 March 2026 | 257.40 (-0.98%) | 260.37 | 256.80 - 261.00 | 1.3656 times | Fri 20 March 2026 | 259.95 (-0.1%) | 260.20 | 257.22 - 266.10 | 2.1128 times | Fri 13 March 2026 | 260.20 (-0.24%) | 259.52 | 259.07 - 261.89 | 1.2424 times | Fri 06 March 2026 | 260.82 (0.12%) | 260.49 | 259.00 - 261.49 | 0.6941 times | Fri 27 February 2026 | 260.50 (0.25%) | 259.65 | 258.53 - 261.33 | 0.6726 times | Fri 20 February 2026 | 259.85 (0.04%) | 260.40 | 250.95 - 260.69 | 0.6436 times | Fri 13 February 2026 | 259.75 (0.48%) | 258.50 | 257.51 - 261.50 | 1.106 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 1.119 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 11.7152 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 251.98 and 257.11
| Monthly Target 1 | 250.76 |
| Monthly Target 2 | 253.19 |
| Monthly Target 3 | 255.89 |
| Monthly Target 4 | 258.32 |
| Monthly Target 5 | 261.02 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 255.62 (0.13%) | 258.59 | 253.46 - 258.59 | 0.0818 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 0.8433 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.5072 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.6056 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.0906 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.4672 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.922 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.214 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5805 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6879 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.5117 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 254.77 |
| 12 day DMA | 257.06 |
| 20 day DMA | 258.47 |
| 35 day DMA | 259.13 |
| 50 day DMA | 258.92 |
| 100 day DMA | 259.14 |
| 150 day DMA | 258.87 |
| 200 day DMA | 258.62 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.4 | 255.29 | 255.39 |
| 12 day EMA | 256.66 | 256.85 | 257.17 |
| 20 day EMA | 257.56 | 257.76 | 258.04 |
| 35 day EMA | 258.19 | 258.34 | 258.53 |
| 50 day EMA | 258.48 | 258.6 | 258.74 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.77 | 255.12 | 255.59 |
| 12 day SMA | 257.06 | 257.47 | 257.84 |
| 20 day SMA | 258.47 | 258.75 | 258.98 |
| 35 day SMA | 259.13 | 259.22 | 259.31 |
| 50 day SMA | 258.92 | 258.97 | 259.03 |
| 100 day SMA | 259.14 | 259.18 | 259.24 |
| 150 day SMA | 258.87 | 258.86 | 258.86 |
| 200 day SMA | 258.62 | 258.63 | 258.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.