Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 259.12 and 260.74
| Daily Target 1 | 257.77 |
| Daily Target 2 | 258.84 |
| Daily Target 3 | 259.39333333333 |
| Daily Target 4 | 260.46 |
| Daily Target 5 | 261.01 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.90 (0.34%) | 259.13 | 258.33 - 259.95 | 1.2747 times | Wed 11 February 2026 | 259.01 (0.31%) | 259.21 | 258.20 - 259.21 | 0.1491 times | Tue 10 February 2026 | 258.22 (0.05%) | 258.68 | 257.88 - 258.68 | 1.2674 times | Mon 09 February 2026 | 258.09 (-0.16%) | 258.50 | 257.51 - 259.78 | 0.8399 times | Fri 06 February 2026 | 258.50 (-0.25%) | 259.31 | 258.00 - 260.30 | 0.3422 times | Thu 05 February 2026 | 259.15 (0.46%) | 260.54 | 257.14 - 260.54 | 0.6429 times | Wed 04 February 2026 | 257.96 (0.17%) | 260.11 | 257.13 - 260.11 | 1.3348 times | Tue 03 February 2026 | 257.53 (0.06%) | 257.41 | 257.00 - 259.70 | 2.0586 times | Mon 02 February 2026 | 257.37 (-0.3%) | 257.51 | 257.32 - 257.88 | 0.8332 times | Sun 01 February 2026 | 258.14 (-0.35%) | 259.05 | 257.41 - 259.16 | 1.2572 times | Fri 30 January 2026 | 259.05 (0.41%) | 260.00 | 257.51 - 260.00 | 1.3186 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 258.71 and 261.15
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 258.29 |
| Weekly Target 3 | 259.12 |
| Weekly Target 4 | 260.73 |
| Weekly Target 5 | 261.56 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.90 (0.54%) | 258.50 | 257.51 - 259.95 | 0.2548 times | Fri 06 February 2026 | 258.50 (-0.21%) | 259.05 | 257.00 - 260.54 | 0.4669 times | Fri 30 January 2026 | 259.05 (0.06%) | 261.00 | 257.44 - 261.52 | 4.888 times | Fri 23 January 2026 | 258.90 (0.11%) | 257.27 | 257.27 - 262.14 | 0.8065 times | Fri 16 January 2026 | 258.61 (-0.09%) | 259.06 | 258.20 - 260.98 | 0.4479 times | Fri 09 January 2026 | 258.85 (-0.37%) | 259.81 | 257.80 - 260.00 | 0.4672 times | Fri 02 January 2026 | 259.82 (-0.04%) | 260.99 | 258.29 - 265.63 | 1.1762 times | Fri 26 December 2025 | 259.93 (0.58%) | 259.73 | 257.04 - 261.13 | 0.4313 times | Fri 19 December 2025 | 258.44 (-0.07%) | 258.97 | 258.01 - 259.99 | 0.4794 times | Fri 12 December 2025 | 258.61 (-0.62%) | 260.89 | 256.70 - 260.89 | 0.5818 times | Fri 05 December 2025 | 260.23 (-0.29%) | 261.49 | 258.21 - 261.50 | 1.4889 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 258.45 and 261.99
| Monthly Target 1 | 255.61 |
| Monthly Target 2 | 257.75 |
| Monthly Target 3 | 259.14666666667 |
| Monthly Target 4 | 261.29 |
| Monthly Target 5 | 262.69 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259.90 (0.33%) | 259.05 | 257.00 - 260.54 | 0.2221 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 2.3359 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 0.9778 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.3153 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 0.8266 times | Tue 30 September 2025 | 257.40 (0.55%) | 257.49 | 250.37 - 261.90 | 1.0883 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.5204 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.6167 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.3553 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.7416 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 1.8618 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 258.74 |
| 12 day DMA | 258.41 |
| 20 day DMA | 258.5 |
| 35 day DMA | 258.88 |
| 50 day DMA | 258.89 |
| 100 day DMA | 259.04 |
| 150 day DMA | 258.56 |
| 200 day DMA | 258.35 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.98 | 258.52 | 258.27 |
| 12 day EMA | 258.67 | 258.45 | 258.35 |
| 20 day EMA | 258.65 | 258.52 | 258.47 |
| 35 day EMA | 258.75 | 258.68 | 258.66 |
| 50 day EMA | 258.96 | 258.92 | 258.92 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.74 | 258.59 | 258.38 |
| 12 day SMA | 258.41 | 258.27 | 258.27 |
| 20 day SMA | 258.5 | 258.46 | 258.48 |
| 35 day SMA | 258.88 | 258.81 | 258.78 |
| 50 day SMA | 258.89 | 258.87 | 258.87 |
| 100 day SMA | 259.04 | 259.02 | 259.01 |
| 150 day SMA | 258.56 | 258.55 | 258.54 |
| 200 day SMA | 258.35 | 258.33 | 258.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.