Login or Join
HomepageSbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 264.58 and 266.95
| Daily Target 1 | 264.1 |
| Daily Target 2 | 265.06 |
| Daily Target 3 | 266.47333333333 |
| Daily Target 4 | 267.43 |
| Daily Target 5 | 268.84 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.01 (-0.41%) | 267.89 | 265.52 - 267.89 | 1.0727 times | Fri 14 August 2026 | 267.10 (0.1%) | 267.79 | 266.00 - 267.80 | 0.7341 times | Thu 13 August 2026 | 266.84 (0.38%) | 265.87 | 265.51 - 266.99 | 2.5278 times | Wed 12 August 2026 | 265.84 (-0.23%) | 266.99 | 265.25 - 266.99 | 0.5013 times | Tue 11 August 2026 | 266.45 (0.02%) | 267.80 | 264.50 - 267.80 | 0.3431 times | Mon 10 August 2026 | 266.41 (-0.18%) | 267.44 | 265.66 - 267.44 | 0.2064 times | Fri 07 August 2026 | 266.90 (0.34%) | 265.65 | 265.65 - 266.99 | 0.5979 times | Thu 06 August 2026 | 266.00 (0.17%) | 265.99 | 265.54 - 266.99 | 0.8332 times | Wed 05 August 2026 | 265.54 (0.22%) | 264.96 | 264.33 - 265.98 | 2.0487 times | Tue 04 August 2026 | 264.95 (0.37%) | 263.01 | 263.01 - 264.99 | 1.1349 times | Mon 03 August 2026 | 263.97 (-0.17%) | 264.42 | 263.27 - 265.82 | 1.7051 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 264.58 and 266.95
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 265.06 |
| Weekly Target 3 | 266.47333333333 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 268.84 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.01 (-0.41%) | 267.89 | 265.52 - 267.89 | 0.1824 times | Fri 14 August 2026 | 267.10 (0.07%) | 267.44 | 264.50 - 267.80 | 0.7334 times | Fri 07 August 2026 | 266.90 (0.94%) | 264.42 | 263.01 - 266.99 | 1.0747 times | Fri 31 July 2026 | 264.42 (0.04%) | 264.89 | 263.63 - 267.48 | 0.8761 times | Fri 24 July 2026 | 264.32 (-0.39%) | 267.44 | 262.90 - 272.31 | 0.4096 times | Fri 17 July 2026 | 265.35 (-0.05%) | 264.19 | 263.25 - 267.00 | 0.3106 times | Fri 10 July 2026 | 265.47 (0.54%) | 265.97 | 264.01 - 267.33 | 3.2501 times | Fri 03 July 2026 | 264.05 (0.07%) | 265.00 | 262.80 - 266.83 | 0.5549 times | Thu 25 June 2026 | 263.86 (0.56%) | 262.40 | 260.78 - 264.68 | 1.0827 times | Fri 19 June 2026 | 262.40 (0.54%) | 263.00 | 260.00 - 263.40 | 1.5255 times | Fri 12 June 2026 | 261.00 (0.38%) | 260.55 | 257.51 - 262.60 | 2.548 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 264.51 and 269.39
| Monthly Target 1 | 260.76 |
| Monthly Target 2 | 263.38 |
| Monthly Target 3 | 265.63666666667 |
| Monthly Target 4 | 268.26 |
| Monthly Target 5 | 270.52 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 266.01 (0.6%) | 264.42 | 263.01 - 267.89 | 0.1163 times | Fri 31 July 2026 | 264.42 (0.39%) | 262.80 | 262.80 - 272.31 | 0.2974 times | Tue 30 June 2026 | 263.40 (1.65%) | 258.99 | 257.09 - 265.50 | 0.3855 times | Fri 29 May 2026 | 259.12 (0.66%) | 258.99 | 255.42 - 259.99 | 0.4849 times | Thu 30 April 2026 | 257.42 (0.83%) | 258.59 | 253.46 - 260.50 | 0.5973 times | Mon 30 March 2026 | 255.30 (-2%) | 260.49 | 255.03 - 266.10 | 1.0511 times | Fri 27 February 2026 | 260.50 (0.56%) | 259.05 | 250.95 - 261.50 | 0.6321 times | Fri 30 January 2026 | 259.05 (-0.25%) | 259.70 | 257.27 - 265.63 | 3.2475 times | Wed 31 December 2025 | 259.71 (-0.49%) | 261.49 | 256.70 - 261.50 | 1.3593 times | Fri 28 November 2025 | 260.98 (0.64%) | 260.25 | 254.50 - 265.63 | 1.8286 times | Fri 31 October 2025 | 259.33 (0.75%) | 257.40 | 256.50 - 261.50 | 1.1491 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETF10GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 266.45 |
| 12 day DMA | 265.87 |
| 20 day DMA | 265.69 |
| 35 day DMA | 265.4 |
| 50 day DMA | 264.27 |
| 100 day DMA | 261.01 |
| 150 day DMA | 260.47 |
| 200 day DMA | 260.22 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 266.59 | 266.33 |
| 12 day EMA | 266.08 | 266.09 | 265.91 |
| 20 day EMA | 265.72 | 265.69 | 265.54 |
| 35 day EMA | 264.86 | 264.79 | 264.65 |
| 50 day EMA | 264.05 | 263.97 | 263.84 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.45 | 266.53 | 266.49 |
| 12 day SMA | 265.87 | 265.73 | 265.62 |
| 20 day SMA | 265.69 | 265.57 | 265.48 |
| 35 day SMA | 265.4 | 265.36 | 265.27 |
| 50 day SMA | 264.27 | 264.15 | 263.98 |
| 100 day SMA | 261.01 | 260.94 | 260.87 |
| 150 day SMA | 260.47 | 260.42 | 260.37 |
| 200 day SMA | 260.22 | 260.19 | 260.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.