Login or Join
HomepageSbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 124.46 and 125.91
| Daily Target 1 | 124.03 |
| Daily Target 2 | 124.88 |
| Daily Target 3 | 125.47666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 126.93 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.74 (2.23%) | 126.07 | 124.62 - 126.07 | 0.8593 times | Thu 11 June 2026 | 123.00 (-1.6%) | 124.00 | 116.32 - 125.00 | 1.1668 times | Wed 10 June 2026 | 125.00 (-3.4%) | 126.96 | 124.61 - 126.96 | 1.4394 times | Tue 09 June 2026 | 129.40 (1.01%) | 130.20 | 128.50 - 130.20 | 0.5382 times | Mon 08 June 2026 | 128.11 (-2.81%) | 135.10 | 127.56 - 135.10 | 1.4737 times | Fri 05 June 2026 | 131.81 (-0.57%) | 130.72 | 130.72 - 132.50 | 1.2575 times | Thu 04 June 2026 | 132.56 (0.65%) | 131.50 | 128.40 - 132.70 | 0.5588 times | Wed 03 June 2026 | 131.70 (-0.81%) | 136.08 | 131.28 - 136.08 | 0.7086 times | Tue 02 June 2026 | 132.77 (0.97%) | 131.49 | 131.12 - 132.94 | 0.653 times | Mon 01 June 2026 | 131.49 (-0.9%) | 132.30 | 131.09 - 132.37 | 1.3448 times | Fri 29 May 2026 | 132.69 (-0.25%) | 133.14 | 132.37 - 133.35 | 0.6666 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 111.64 and 130.42
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 125.72 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.74 (-4.61%) | 135.10 | 116.32 - 135.10 | 1.1785 times | Fri 05 June 2026 | 131.81 (-0.66%) | 132.30 | 128.40 - 136.08 | 0.9731 times | Fri 29 May 2026 | 132.69 (-1.4%) | 135.61 | 132.37 - 135.61 | 0.457 times | Fri 22 May 2026 | 134.58 (0.97%) | 132.39 | 131.61 - 137.07 | 0.5337 times | Fri 15 May 2026 | 133.29 (3.98%) | 127.02 | 123.89 - 139.12 | 1.4935 times | Fri 08 May 2026 | 128.19 (0.59%) | 127.37 | 125.31 - 129.82 | 1.2685 times | Thu 30 April 2026 | 127.44 (-0.23%) | 129.50 | 125.19 - 129.73 | 0.8074 times | Fri 24 April 2026 | 127.73 (-0.75%) | 128.69 | 126.89 - 132.09 | 0.6763 times | Fri 17 April 2026 | 128.69 (1.08%) | 127.31 | 125.00 - 132.00 | 0.9241 times | Fri 10 April 2026 | 127.31 (2.41%) | 125.56 | 124.08 - 129.55 | 1.6878 times | Thu 02 April 2026 | 124.32 (2.39%) | 124.32 | 121.76 - 130.51 | 1.5923 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 111.15 and 130.91
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 126.04666666667 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.74 (-5.24%) | 132.30 | 116.32 - 136.08 | 0.286 times | Fri 29 May 2026 | 132.69 (4.12%) | 127.37 | 123.89 - 139.12 | 0.4988 times | Thu 30 April 2026 | 127.44 (1.88%) | 128.00 | 122.68 - 132.09 | 0.6262 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.97 | 110.70 - 143.42 | 1.2969 times | Fri 27 February 2026 | 135.80 (-0.44%) | 139.81 | 116.50 - 139.81 | 1.3608 times | Fri 30 January 2026 | 136.40 (20.09%) | 113.58 | 113.03 - 153.95 | 2.0814 times | Wed 31 December 2025 | 113.58 (5.33%) | 110.46 | 106.63 - 119.66 | 0.9387 times | Fri 28 November 2025 | 107.83 (4.48%) | 103.63 | 102.03 - 110.06 | 0.4669 times | Fri 31 October 2025 | 103.21 (4.11%) | 99.62 | 98.50 - 112.23 | 1.4633 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 0.981 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.2863 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 129.77 |
| 20 day DMA | 131.55 |
| 35 day DMA | 130.22 |
| 50 day DMA | 129.43 |
| 100 day DMA | 130.43 |
| 150 day DMA | 123.86 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.72 | 128.58 |
| 12 day EMA | 128.75 | 129.3 | 130.45 |
| 20 day EMA | 129.63 | 130.04 | 130.78 |
| 35 day EMA | 129.4 | 129.62 | 130.01 |
| 50 day EMA | 128.35 | 128.46 | 128.68 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 127.46 | 129.38 |
| 12 day SMA | 129.77 | 130.43 | 131.4 |
| 20 day SMA | 131.55 | 132.05 | 132.68 |
| 35 day SMA | 130.22 | 130.31 | 130.49 |
| 50 day SMA | 129.43 | 129.34 | 129.34 |
| 100 day SMA | 130.43 | 130.37 | 130.35 |
| 150 day SMA | 123.86 | 123.71 | 123.58 |
| 200 day SMA | 117.28 | 117.08 | 116.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.