Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 274.55 and 276.8
| Daily Target 1 | 272.7 |
| Daily Target 2 | 274.15 |
| Daily Target 3 | 274.95 |
| Daily Target 4 | 276.4 |
| Daily Target 5 | 277.2 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 275.60 (0.21%) | 275.34 | 273.50 - 275.75 | 0.6604 times | Mon 16 February 2026 | 275.01 (0.73%) | 273.00 | 271.51 - 275.15 | 0.6315 times | Fri 13 February 2026 | 273.01 (-1.16%) | 275.06 | 272.53 - 275.06 | 2.21 times | Thu 12 February 2026 | 276.22 (-0.57%) | 284.74 | 275.85 - 284.74 | 0.938 times | Wed 11 February 2026 | 277.80 (0.14%) | 278.80 | 277.22 - 278.80 | 0.2978 times | Tue 10 February 2026 | 277.42 (0.35%) | 276.23 | 276.23 - 277.93 | 1.5107 times | Mon 09 February 2026 | 276.45 (0.6%) | 275.68 | 275.68 - 277.50 | 1.1288 times | Fri 06 February 2026 | 274.80 (0.13%) | 279.70 | 273.00 - 279.70 | 0.6346 times | Thu 05 February 2026 | 274.45 (-0.38%) | 275.87 | 273.81 - 275.87 | 0.5881 times | Wed 04 February 2026 | 275.51 (0.08%) | 275.30 | 273.62 - 276.06 | 1.4002 times | Tue 03 February 2026 | 275.30 (2.54%) | 278.51 | 274.21 - 282.67 | 2.1995 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 273.56 and 277.8
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 272.82 |
| Weekly Target 3 | 274.28666666667 |
| Weekly Target 4 | 277.06 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 275.60 (0.95%) | 273.00 | 271.51 - 275.75 | 0.3197 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 1.5062 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.9369 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 1.3181 times | Fri 23 January 2026 | 268.52 (-2.4%) | 275.44 | 266.88 - 275.44 | 1.0368 times | Fri 16 January 2026 | 275.13 (0.11%) | 272.50 | 266.59 - 277.90 | 0.751 times | Fri 09 January 2026 | 274.84 (-2.27%) | 278.32 | 274.22 - 287.33 | 1.1488 times | Fri 02 January 2026 | 281.21 (1.01%) | 279.42 | 272.29 - 283.88 | 0.922 times | Fri 26 December 2025 | 278.39 (0.34%) | 277.54 | 277.50 - 286.28 | 0.5437 times | Fri 19 December 2025 | 277.46 (-0.38%) | 271.55 | 271.55 - 279.87 | 0.5169 times | Fri 12 December 2025 | 278.52 (-0.52%) | 280.50 | 273.32 - 283.64 | 0.9588 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 270.01 and 290.34
| Monthly Target 1 | 254.59 |
| Monthly Target 2 | 265.09 |
| Monthly Target 3 | 274.91666666667 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 295.25 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 275.60 (1.63%) | 273.98 | 264.41 - 284.74 | 0.9045 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.1059 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.848 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7374 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.1207 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5854 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5501 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6987 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3799 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0694 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8704 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 275.53 |
| 12 day DMA | 275.01 |
| 20 day DMA | 272.91 |
| 35 day DMA | 274.64 |
| 50 day DMA | 275.51 |
| 100 day DMA | 274.66 |
| 150 day DMA | 271.58 |
| 200 day DMA | 269.83 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.29 | 275.14 | 275.2 |
| 12 day EMA | 274.77 | 274.62 | 274.55 |
| 20 day EMA | 274.48 | 274.36 | 274.29 |
| 35 day EMA | 274.9 | 274.86 | 274.85 |
| 50 day EMA | 275.79 | 275.8 | 275.83 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.53 | 275.89 | 276.18 |
| 12 day SMA | 275.01 | 274.27 | 273.95 |
| 20 day SMA | 272.91 | 272.66 | 272.6 |
| 35 day SMA | 274.64 | 274.68 | 274.78 |
| 50 day SMA | 275.51 | 275.6 | 275.67 |
| 100 day SMA | 274.66 | 274.59 | 274.53 |
| 150 day SMA | 271.58 | 271.53 | 271.49 |
| 200 day SMA | 269.83 | 269.74 | 269.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.