Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 245.4 and 250.04
| Daily Target 1 | 241.62 |
| Daily Target 2 | 244.53 |
| Daily Target 3 | 246.26333333333 |
| Daily Target 4 | 249.17 |
| Daily Target 5 | 250.9 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 247.43 (0.54%) | 246.56 | 243.36 - 248.00 | 0.7537 times | Mon 06 April 2026 | 246.09 (1.08%) | 244.99 | 241.34 - 246.43 | 0.5743 times | Thu 02 April 2026 | 243.47 (0.21%) | 242.00 | 237.90 - 244.10 | 1.0467 times | Wed 01 April 2026 | 242.96 (1.51%) | 245.09 | 242.31 - 246.14 | 0.59 times | Mon 30 March 2026 | 239.35 (-2.16%) | 244.19 | 238.66 - 244.19 | 1.6171 times | Fri 27 March 2026 | 244.63 (-2.03%) | 249.69 | 244.20 - 249.69 | 1.1486 times | Wed 25 March 2026 | 249.69 (1.84%) | 251.30 | 246.41 - 251.32 | 0.6714 times | Tue 24 March 2026 | 245.18 (1.63%) | 247.28 | 242.35 - 247.57 | 1.0674 times | Mon 23 March 2026 | 241.25 (-2.66%) | 248.80 | 240.70 - 248.80 | 1.7206 times | Fri 20 March 2026 | 247.83 (-0.23%) | 245.65 | 245.65 - 250.04 | 0.8103 times | Thu 19 March 2026 | 248.40 (-2.26%) | 254.15 | 246.86 - 254.15 | 1.0574 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 244.39 and 251.05
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 243.18 |
| Weekly Target 3 | 245.59 |
| Weekly Target 4 | 249.84 |
| Weekly Target 5 | 252.25 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 247.43 (1.63%) | 244.99 | 241.34 - 248.00 | 0.4434 times | Thu 02 April 2026 | 243.47 (-0.47%) | 244.19 | 237.90 - 246.14 | 1.0865 times | Fri 27 March 2026 | 244.63 (-1.29%) | 248.80 | 240.70 - 251.32 | 1.5387 times | Fri 20 March 2026 | 247.83 (-0.13%) | 248.16 | 245.65 - 255.10 | 1.6581 times | Fri 13 March 2026 | 248.16 (-5.34%) | 259.84 | 247.85 - 270.01 | 1.5074 times | Fri 06 March 2026 | 262.15 (-2.89%) | 267.09 | 260.50 - 268.00 | 0.8723 times | Fri 27 February 2026 | 269.95 (-1.13%) | 275.64 | 266.65 - 278.88 | 0.4916 times | Fri 20 February 2026 | 273.04 (0.01%) | 273.00 | 271.51 - 279.36 | 0.5876 times | Fri 13 February 2026 | 273.01 (-0.65%) | 275.68 | 272.53 - 284.74 | 0.7937 times | Fri 06 February 2026 | 274.80 (1.33%) | 273.98 | 264.41 - 282.67 | 1.0207 times | Fri 30 January 2026 | 271.19 (0.99%) | 269.45 | 267.00 - 274.98 | 0.6946 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 242.67 and 252.77
| Monthly Target 1 | 234.34 |
| Monthly Target 2 | 240.89 |
| Monthly Target 3 | 244.44333333333 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 254.54 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 247.43 (3.38%) | 245.09 | 237.90 - 248.00 | 0.4424 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.7332 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.293 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 1.0834 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.8308 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7224 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0979 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5735 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.539 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6845 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3519 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 245.87 |
| 20 day DMA | 249.47 |
| 35 day DMA | 259.07 |
| 50 day DMA | 263.13 |
| 100 day DMA | 270.28 |
| 150 day DMA | 269.94 |
| 200 day DMA | 269.04 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.46 | 244.48 | 243.68 |
| 12 day EMA | 246.95 | 246.86 | 247 |
| 20 day EMA | 250.28 | 250.58 | 251.05 |
| 35 day EMA | 255.71 | 256.2 | 256.8 |
| 50 day EMA | 262.03 | 262.63 | 263.3 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 243.3 | 244.02 |
| 12 day SMA | 245.87 | 246.24 | 246.6 |
| 20 day SMA | 249.47 | 250.37 | 251.19 |
| 35 day SMA | 259.07 | 259.94 | 260.84 |
| 50 day SMA | 263.13 | 263.57 | 264.06 |
| 100 day SMA | 270.28 | 270.54 | 270.81 |
| 150 day SMA | 269.94 | 270.05 | 270.19 |
| 200 day SMA | 269.04 | 269.12 | 269.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.