Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 258.12 and 263.82
| Daily Target 1 | 256.68 |
| Daily Target 2 | 259.55 |
| Daily Target 3 | 262.37666666667 |
| Daily Target 4 | 265.25 |
| Daily Target 5 | 268.08 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.43 (0.44%) | 265.20 | 259.50 - 265.20 | 0.8818 times | Thu 30 July 2026 | 261.27 (0.26%) | 260.48 | 260.00 - 261.55 | 1.185 times | Wed 29 July 2026 | 260.58 (0.8%) | 262.50 | 258.70 - 262.50 | 0.68 times | Tue 28 July 2026 | 258.51 (-0.07%) | 258.68 | 257.94 - 258.99 | 0.728 times | Mon 27 July 2026 | 258.69 (0.95%) | 256.26 | 256.26 - 258.99 | 0.9236 times | Fri 24 July 2026 | 256.26 (-0.35%) | 259.20 | 254.60 - 259.20 | 0.9248 times | Thu 23 July 2026 | 257.17 (-0.46%) | 259.00 | 256.49 - 259.00 | 0.9671 times | Wed 22 July 2026 | 258.36 (-0.7%) | 260.57 | 257.40 - 260.57 | 1.4869 times | Tue 21 July 2026 | 260.18 (-0.08%) | 266.91 | 259.38 - 266.91 | 0.3553 times | Mon 20 July 2026 | 260.40 (-0.39%) | 260.96 | 259.10 - 261.37 | 1.8676 times | Fri 17 July 2026 | 261.43 (1.05%) | 260.25 | 258.55 - 261.64 | 1.1058 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 259.35 and 268.29
| Weekly Target 1 | 252.36 |
| Weekly Target 2 | 257.39 |
| Weekly Target 3 | 261.29666666667 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 270.24 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.43 (2.41%) | 256.26 | 256.26 - 265.20 | 0.8522 times | Fri 24 July 2026 | 256.26 (-1.98%) | 260.96 | 254.60 - 266.91 | 1.0854 times | Fri 17 July 2026 | 261.43 (0.54%) | 249.49 | 249.49 - 265.06 | 0.8191 times | Fri 10 July 2026 | 260.02 (-0.31%) | 260.82 | 256.50 - 268.52 | 0.8424 times | Fri 03 July 2026 | 260.82 (0.84%) | 258.15 | 256.01 - 269.93 | 1.0702 times | Thu 25 June 2026 | 258.66 (0.28%) | 259.00 | 255.27 - 262.00 | 0.7969 times | Fri 19 June 2026 | 257.95 (1.94%) | 256.17 | 250.31 - 261.75 | 1.5801 times | Fri 12 June 2026 | 253.05 (0.88%) | 249.80 | 247.11 - 255.72 | 0.9479 times | Fri 05 June 2026 | 250.84 (-0.8%) | 254.19 | 248.50 - 254.41 | 1.2423 times | Fri 29 May 2026 | 252.87 (-0.51%) | 255.30 | 252.30 - 257.80 | 0.7635 times | Fri 22 May 2026 | 254.17 (0.41%) | 252.41 | 249.80 - 256.19 | 1.0315 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 246.45 and 265.48
| Monthly Target 1 | 241.12 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 260.14666666667 |
| Monthly Target 4 | 270.8 |
| Monthly Target 5 | 279.18 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.43 (2.21%) | 263.17 | 249.49 - 268.52 | 0.7853 times | Tue 30 June 2026 | 256.76 (1.54%) | 254.19 | 247.11 - 269.93 | 0.9312 times | Fri 29 May 2026 | 252.87 (-1.65%) | 263.52 | 248.62 - 267.33 | 0.7713 times | Thu 30 April 2026 | 257.10 (7.42%) | 245.09 | 237.90 - 262.75 | 1.2031 times | Mon 30 March 2026 | 239.35 (-11.34%) | 267.09 | 238.66 - 270.01 | 2.222 times | Fri 27 February 2026 | 269.95 (-0.46%) | 273.98 | 264.41 - 284.74 | 1.0512 times | Fri 30 January 2026 | 271.19 (-2.91%) | 279.98 | 266.59 - 287.33 | 0.8808 times | Wed 31 December 2025 | 279.32 (-0.29%) | 280.95 | 271.54 - 286.28 | 0.6754 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.5873 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 0.8925 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.4662 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 259.5 |
| 20 day DMA | 259.54 |
| 35 day DMA | 258.71 |
| 50 day DMA | 256.68 |
| 100 day DMA | 255.38 |
| 150 day DMA | 261.71 |
| 200 day DMA | 265.3 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.67 | 259.79 | 259.05 |
| 12 day EMA | 259.75 | 259.26 | 258.9 |
| 20 day EMA | 259.25 | 258.92 | 258.67 |
| 35 day EMA | 257.98 | 257.72 | 257.51 |
| 50 day EMA | 256.77 | 256.54 | 256.35 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 259.06 | 258.24 |
| 12 day SMA | 259.5 | 259.18 | 258.94 |
| 20 day SMA | 259.54 | 259.46 | 259.36 |
| 35 day SMA | 258.71 | 258.31 | 257.95 |
| 50 day SMA | 256.68 | 256.49 | 256.33 |
| 100 day SMA | 255.38 | 255.38 | 255.43 |
| 150 day SMA | 261.71 | 261.81 | 261.91 |
| 200 day SMA | 265.3 | 265.32 | 265.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.