Login or Join
HomepageSbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 271.8 and 278.26
| Daily Target 1 | 270.15 |
| Daily Target 2 | 273.44 |
| Daily Target 3 | 276.61 |
| Daily Target 4 | 279.9 |
| Daily Target 5 | 283.07 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.73 (0.4%) | 279.78 | 273.32 - 279.78 | 1.9462 times | Wed 10 December 2025 | 275.62 (-0.29%) | 283.34 | 275.20 - 283.34 | 0.6215 times | Tue 09 December 2025 | 276.43 (-0.48%) | 277.58 | 275.06 - 277.58 | 0.929 times | Mon 08 December 2025 | 277.75 (-0.8%) | 280.50 | 277.00 - 280.54 | 1.0192 times | Fri 05 December 2025 | 279.98 (0.53%) | 271.54 | 271.54 - 285.47 | 0.5273 times | Thu 04 December 2025 | 278.51 (0.22%) | 278.28 | 277.23 - 278.84 | 0.5576 times | Wed 03 December 2025 | 277.91 (-0.2%) | 278.83 | 276.90 - 278.83 | 0.7726 times | Tue 02 December 2025 | 278.48 (-0.59%) | 280.95 | 278.20 - 280.95 | 1.5022 times | Mon 01 December 2025 | 280.14 (0%) | 280.95 | 279.50 - 281.54 | 1.3263 times | Fri 28 November 2025 | 280.14 (0.04%) | 280.95 | 279.98 - 280.95 | 0.7981 times | Thu 27 November 2025 | 280.03 (0.06%) | 282.50 | 279.29 - 282.50 | 1.4405 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 270.02 and 280.04
| Weekly Target 1 | 267.78 |
| Weekly Target 2 | 272.25 |
| Weekly Target 3 | 277.79666666667 |
| Weekly Target 4 | 282.27 |
| Weekly Target 5 | 287.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.73 (-1.16%) | 280.50 | 273.32 - 283.34 | 0.9676 times | Fri 05 December 2025 | 279.98 (-0.06%) | 280.95 | 271.54 - 285.47 | 1.0041 times | Fri 28 November 2025 | 280.14 (0.66%) | 279.62 | 275.62 - 282.50 | 1.0855 times | Fri 21 November 2025 | 278.30 (0.63%) | 278.28 | 272.44 - 286.41 | 0.5608 times | Fri 14 November 2025 | 276.57 (1.46%) | 273.55 | 272.30 - 277.71 | 0.8312 times | Fri 07 November 2025 | 272.59 (-0.92%) | 275.75 | 270.56 - 282.29 | 0.8244 times | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 0.9129 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 1.7073 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.339 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.7673 times | Fri 03 October 2025 | 265.84 (0.92%) | 266.00 | 256.09 - 268.00 | 0.4842 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 267.17 and 281.1
| Monthly Target 1 | 263.98 |
| Monthly Target 2 | 270.36 |
| Monthly Target 3 | 277.91333333333 |
| Monthly Target 4 | 284.29 |
| Monthly Target 5 | 291.84 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.73 (-1.22%) | 280.95 | 271.54 - 285.47 | 0.4301 times | Fri 28 November 2025 | 280.14 (1.83%) | 275.75 | 270.56 - 286.41 | 0.7202 times | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0945 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5718 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5373 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6824 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.3477 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 2.0211 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.8267 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7682 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7975 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIF50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 277.3 |
| 12 day DMA | 278.47 |
| 20 day DMA | 278.17 |
| 35 day DMA | 277 |
| 50 day DMA | 274.73 |
| 100 day DMA | 269.96 |
| 150 day DMA | 268.44 |
| 200 day DMA | 262.8 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.01 | 277.15 | 277.92 |
| 12 day EMA | 277.64 | 277.8 | 278.2 |
| 20 day EMA | 277.4 | 277.47 | 277.67 |
| 35 day EMA | 275.99 | 275.95 | 275.97 |
| 50 day EMA | 274.24 | 274.14 | 274.08 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.3 | 277.66 | 278.12 |
| 12 day SMA | 278.47 | 278.46 | 278.66 |
| 20 day SMA | 278.17 | 278.15 | 278.21 |
| 35 day SMA | 277 | 276.98 | 276.98 |
| 50 day SMA | 274.73 | 274.46 | 274.22 |
| 100 day SMA | 269.96 | 269.87 | 269.8 |
| 150 day SMA | 268.44 | 268.3 | 268.19 |
| 200 day SMA | 262.8 | 262.63 | 262.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.