Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 574.21 and 579.22
| Daily Target 1 | 570.3 |
| Daily Target 2 | 573.1 |
| Daily Target 3 | 575.30666666667 |
| Daily Target 4 | 578.11 |
| Daily Target 5 | 580.32 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 575.91 (0.33%) | 574.11 | 572.50 - 577.51 | 4.6785 times | Fri 24 April 2026 | 574.01 (-0.47%) | 575.00 | 570.50 - 578.02 | 1.1443 times | Thu 23 April 2026 | 576.71 (-1.37%) | 584.73 | 575.12 - 584.73 | 0.5277 times | Wed 22 April 2026 | 584.73 (-0.27%) | 586.34 | 583.01 - 587.67 | 0.2257 times | Tue 21 April 2026 | 586.34 (1.26%) | 581.00 | 581.00 - 586.99 | 0.4479 times | Mon 20 April 2026 | 579.06 (0.16%) | 577.81 | 576.40 - 583.00 | 0.3718 times | Fri 17 April 2026 | 578.15 (0.68%) | 572.89 | 571.63 - 579.00 | 0.3126 times | Thu 16 April 2026 | 574.24 (-0.52%) | 577.26 | 572.20 - 582.52 | 1.1586 times | Wed 15 April 2026 | 577.26 (1.51%) | 577.10 | 575.01 - 580.88 | 0.5599 times | Mon 13 April 2026 | 568.70 (-0.55%) | 571.87 | 556.91 - 571.87 | 0.5731 times | Fri 10 April 2026 | 571.87 (1.84%) | 565.00 | 565.00 - 573.00 | 0.6374 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 574.21 and 579.22
| Weekly Target 1 | 570.3 |
| Weekly Target 2 | 573.1 |
| Weekly Target 3 | 575.30666666667 |
| Weekly Target 4 | 578.11 |
| Weekly Target 5 | 580.32 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 575.91 (0.33%) | 574.11 | 572.50 - 577.51 | 0.6496 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.3773 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3616 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.8887 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1799 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 2.0436 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.9567 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.5564 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.5199 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4663 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.074 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 543.96 and 619.63
| Monthly Target 1 | 482.86 |
| Monthly Target 2 | 529.38 |
| Monthly Target 3 | 558.52666666667 |
| Monthly Target 4 | 605.05 |
| Monthly Target 5 | 634.2 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 575.91 (11.64%) | 529.74 | 512.00 - 587.67 | 0.8747 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0669 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8579 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4859 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0115 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6952 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4218 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2372 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2979 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0508 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.8308 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 579.54 |
| 12 day DMA | 575.71 |
| 20 day DMA | 560.9 |
| 35 day DMA | 563.18 |
| 50 day DMA | 581.19 |
| 100 day DMA | 594.81 |
| 150 day DMA | 591.67 |
| 200 day DMA | 586.06 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.99 | 577.53 | 579.29 |
| 12 day EMA | 572.99 | 572.46 | 572.18 |
| 20 day EMA | 570.08 | 569.47 | 568.99 |
| 35 day EMA | 576.38 | 576.41 | 576.55 |
| 50 day EMA | 583.83 | 584.15 | 584.56 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.54 | 580.17 | 581 |
| 12 day SMA | 575.71 | 575.26 | 572.38 |
| 20 day SMA | 560.9 | 559.06 | 556.78 |
| 35 day SMA | 563.18 | 564.24 | 565.55 |
| 50 day SMA | 581.19 | 582.08 | 582.9 |
| 100 day SMA | 594.81 | 595.16 | 595.51 |
| 150 day SMA | 591.67 | 591.58 | 591.51 |
| 200 day SMA | 586.06 | 586.08 | 586.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.