login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 573.77 and 578.61

Daily Target 1	572.92
Daily Target 2	574.61
Daily Target 3	577.75666666667
Daily Target 4	579.45
Daily Target 5	582.6

Daily price and volume Sbi Etf

Date	Closing	Open	Range	Volume
Thu 17 September 2026	576.31 (-0.19%)	577.41	576.06 - 580.90	2.805 times
Wed 16 September 2026	577.41 (0.4%)	570.35	570.35 - 579.48	0.1396 times
Tue 15 September 2026	575.11 (-1.15%)	596.32	573.65 - 596.32	1.7886 times
Fri 11 September 2026	581.78 (0.51%)	581.72	573.42 - 582.90	2.391 times
Thu 10 September 2026	578.83 (-0.38%)	581.12	578.20 - 582.41	0.2738 times
Wed 09 September 2026	581.06 (-0.54%)	582.83	580.05 - 583.90	0.2827 times
Tue 08 September 2026	584.23 (-0.53%)	602.02	583.00 - 602.02	1.0927 times
Mon 07 September 2026	587.34 (-0.6%)	590.86	586.01 - 590.86	0.6079 times
Fri 04 September 2026	590.86 (-0.08%)	593.87	589.83 - 593.87	0.1984 times
Thu 03 September 2026	591.31 (0.57%)	588.97	588.96 - 593.73	0.4204 times
Wed 02 September 2026	587.97 (-0.08%)	587.01	585.38 - 588.90	0.5748 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 560.35 and 586.32

Weekly Target 1	555.02
Weekly Target 2	565.67
Weekly Target 3	580.99333333333
Weekly Target 4	591.64
Weekly Target 5	606.96

Weekly price and volumes for Sbi Etf

Date	Closing	Open	Range	Volume
Thu 17 September 2026	576.31 (-0.94%)	596.32	570.35 - 596.32	1.4553 times
Fri 11 September 2026	581.78 (-1.54%)	590.86	573.42 - 602.02	1.4292 times
Fri 04 September 2026	590.86 (-0.13%)	591.60	585.38 - 593.94	0.7184 times
Fri 28 August 2026	591.60 (-0.27%)	594.54	589.00 - 595.96	0.7295 times
Fri 21 August 2026	593.21 (0.15%)	589.21	575.22 - 594.51	0.4531 times
Fri 14 August 2026	592.30 (0.09%)	592.35	588.20 - 596.90	0.7929 times
Fri 07 August 2026	591.74 (0.64%)	588.40	587.87 - 596.54	1.3243 times
Fri 31 July 2026	588.00 (0.82%)	587.40	582.48 - 589.49	0.6943 times
Fri 24 July 2026	583.20 (-2.82%)	615.14	576.25 - 615.14	1.4054 times
Fri 17 July 2026	600.14 (0.77%)	580.66	580.66 - 601.00	0.9976 times
Fri 10 July 2026	595.55 (0.02%)	593.76	581.11 - 601.31	2.4495 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 557.5 and 589.17

Monthly Target 1	551.22
Monthly Target 2	563.77
Monthly Target 3	582.89333333333
Monthly Target 4	595.44
Monthly Target 5	614.56

Monthly price and volumes Sbi Etf

Date	Closing	Open	Range	Volume
Thu 17 September 2026	576.31 (-2.44%)	590.75	570.35 - 602.02	0.4673 times
Mon 31 August 2026	590.75 (0.47%)	588.40	575.22 - 596.90	0.5101 times
Fri 31 July 2026	588.00 (-0.63%)	591.74	576.25 - 615.14	0.8534 times
Tue 30 June 2026	591.75 (6.34%)	558.38	543.53 - 622.86	1.5436 times
Fri 29 May 2026	556.47 (-0.96%)	560.86	541.11 - 575.12	1.1794 times
Thu 30 April 2026	561.89 (8.93%)	529.74	512.00 - 587.67	1.0074 times
Mon 30 March 2026	515.85 (-16.78%)	619.87	514.00 - 619.87	2.0747 times
Fri 27 February 2026	619.87 (1.42%)	610.54	590.96 - 646.11	0.8612 times
Fri 30 January 2026	611.18 (0.22%)	609.83	594.51 - 625.22	0.4877 times
Wed 31 December 2025	609.82 (-0.23%)	612.11	587.97 - 625.74	1.0153 times
Fri 28 November 2025	611.23 (3.13%)	592.96	586.40 - 615.04	0.6978 times

monthly chart SbiEtf

Indicator Analysis of SbiEtf

Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period	DMA value
5 day DMA	577.89
12 day DMA	583.39
20 day DMA	586.79
35 day DMA	588.79
50 day DMA	589.27
100 day DMA	579.97
150 day DMA	580.67
200 day DMA	587.56

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	578.29	579.28	580.22
12 day EMA	582.13	583.19	584.24
20 day EMA	584.7	585.58	586.44
35 day EMA	587.02	587.65	588.25
50 day EMA	588.55	589.05	589.52

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	577.89	578.84	580.2
12 day SMA	583.39	584.59	585.77
20 day SMA	586.79	587.42	588.04
35 day SMA	588.79	589.1	589.26
50 day SMA	589.27	589.41	589.84
100 day SMA	579.97	579.94	579.94
150 day SMA	580.67	580.93	581.18
200 day SMA	587.56	587.73	587.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme