Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 611.71 and 629.24
| Daily Target 1 | 608.28 |
| Daily Target 2 | 615.14 |
| Daily Target 3 | 625.80666666667 |
| Daily Target 4 | 632.67 |
| Daily Target 5 | 643.34 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.01 (0.17%) | 636.47 | 618.94 - 636.47 | 0.2284 times | Tue 10 February 2026 | 620.95 (0.09%) | 620.37 | 619.41 - 622.10 | 0.8252 times | Mon 09 February 2026 | 620.37 (0.85%) | 618.89 | 617.33 - 625.28 | 0.3075 times | Fri 06 February 2026 | 615.13 (0.1%) | 614.54 | 610.50 - 617.05 | 0.1873 times | Thu 05 February 2026 | 614.53 (-0.18%) | 615.82 | 613.00 - 616.43 | 0.2718 times | Wed 04 February 2026 | 615.65 (0.28%) | 614.83 | 612.88 - 617.85 | 1.8293 times | Tue 03 February 2026 | 613.92 (2.36%) | 615.00 | 611.94 - 621.93 | 2.5211 times | Mon 02 February 2026 | 599.76 (0.25%) | 598.24 | 592.46 - 600.68 | 1.4812 times | Sun 01 February 2026 | 598.24 (-2.12%) | 610.54 | 590.96 - 612.77 | 1.9016 times | Fri 30 January 2026 | 611.18 (-0.35%) | 612.44 | 609.00 - 613.82 | 0.4465 times | Thu 29 January 2026 | 613.34 (0.69%) | 610.71 | 607.29 - 615.00 | 1.0758 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 619.67 and 638.81
| Weekly Target 1 | 606.13 |
| Weekly Target 2 | 614.07 |
| Weekly Target 3 | 625.27 |
| Weekly Target 4 | 633.21 |
| Weekly Target 5 | 644.41 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.01 (1.12%) | 618.89 | 617.33 - 636.47 | 0.2707 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1.6289 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 1.3416 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.7444 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.4811 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 1.2747 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.8672 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.2498 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.6792 times | Fri 12 December 2025 | 607.89 (-0.53%) | 612.00 | 601.61 - 616.00 | 0.4625 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 4.3375 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 606.49 and 652
| Monthly Target 1 | 570.97 |
| Monthly Target 2 | 596.49 |
| Monthly Target 3 | 616.48 |
| Monthly Target 4 | 642 |
| Monthly Target 5 | 661.99 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.01 (1.77%) | 610.54 | 590.96 - 636.47 | 0.2181 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4635 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9647 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6631 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.3561 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1801 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2842 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0023 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.7462 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.1218 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 3.6976 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 618.6 |
| 12 day DMA | 612.85 |
| 20 day DMA | 610.5 |
| 35 day DMA | 610.01 |
| 50 day DMA | 608.86 |
| 100 day DMA | 598 |
| 150 day DMA | 588.22 |
| 200 day DMA | 583.04 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.78 | 617.16 | 615.26 |
| 12 day EMA | 614.57 | 613.22 | 611.81 |
| 20 day EMA | 612.51 | 611.51 | 610.52 |
| 35 day EMA | 610.59 | 609.92 | 609.27 |
| 50 day EMA | 609.83 | 609.33 | 608.86 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.6 | 617.33 | 615.92 |
| 12 day SMA | 612.85 | 611.49 | 609.67 |
| 20 day SMA | 610.5 | 609.88 | 609.25 |
| 35 day SMA | 610.01 | 609.57 | 609.11 |
| 50 day SMA | 608.86 | 608.63 | 608.43 |
| 100 day SMA | 598 | 597.47 | 596.91 |
| 150 day SMA | 588.22 | 587.95 | 587.68 |
| 200 day SMA | 583.04 | 582.71 | 582.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.