Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 600.27 and 606.64
| Daily Target 1 | 598.59 |
| Daily Target 2 | 601.95 |
| Daily Target 3 | 604.96333333333 |
| Daily Target 4 | 608.32 |
| Daily Target 5 | 611.33 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 605.30 (0.36%) | 606.15 | 601.61 - 607.98 | 0.4258 times | Wed 10 December 2025 | 603.14 (-0.42%) | 602.76 | 602.13 - 609.12 | 0.1252 times | Tue 09 December 2025 | 605.71 (-0.11%) | 603.98 | 603.18 - 607.25 | 0.0839 times | Mon 08 December 2025 | 606.36 (-0.78%) | 612.00 | 604.78 - 616.00 | 0.1023 times | Fri 05 December 2025 | 611.12 (0.8%) | 606.27 | 601.26 - 611.70 | 1.968 times | Thu 04 December 2025 | 606.26 (-0.4%) | 609.79 | 604.40 - 610.00 | 4.4225 times | Wed 03 December 2025 | 608.70 (0.22%) | 608.19 | 604.17 - 609.00 | 0.1181 times | Tue 02 December 2025 | 607.38 (-0.51%) | 625.74 | 607.00 - 625.74 | 0.6685 times | Mon 01 December 2025 | 610.48 (-0.12%) | 612.11 | 609.20 - 615.00 | 0.4656 times | Fri 28 November 2025 | 611.23 (0.05%) | 610.92 | 610.35 - 615.04 | 1.62 times | Thu 27 November 2025 | 610.92 (0.28%) | 609.99 | 609.12 - 612.50 | 0.2663 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 596.26 and 610.65
| Weekly Target 1 | 593.25 |
| Weekly Target 2 | 599.27 |
| Weekly Target 3 | 607.63666666667 |
| Weekly Target 4 | 613.66 |
| Weekly Target 5 | 622.03 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 605.30 (-0.95%) | 612.00 | 601.61 - 616.00 | 0.2222 times | Fri 05 December 2025 | 611.12 (-0.02%) | 612.11 | 601.26 - 625.74 | 2.3038 times | Fri 28 November 2025 | 611.23 (1.53%) | 602.48 | 597.00 - 615.04 | 1.3001 times | Fri 21 November 2025 | 601.99 (0.6%) | 600.07 | 598.02 - 608.03 | 0.3996 times | Fri 14 November 2025 | 598.37 (0.93%) | 593.17 | 590.00 - 599.55 | 0.4616 times | Fri 07 November 2025 | 592.87 (0.03%) | 592.96 | 586.40 - 596.33 | 0.9058 times | Fri 31 October 2025 | 592.67 (0.41%) | 590.45 | 590.25 - 598.89 | 0.5796 times | Fri 24 October 2025 | 590.27 (-0.01%) | 590.50 | 588.04 - 599.84 | 0.3233 times | Fri 17 October 2025 | 590.33 (1.78%) | 579.99 | 465.64 - 591.80 | 2.0117 times | Fri 10 October 2025 | 580.02 (2%) | 568.65 | 565.06 - 581.00 | 1.4923 times | Fri 03 October 2025 | 568.65 (2%) | 561.99 | 555.61 - 569.46 | 2.2634 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 591.04 and 615.52
| Monthly Target 1 | 586.29 |
| Monthly Target 2 | 595.79 |
| Monthly Target 3 | 610.76666666667 |
| Monthly Target 4 | 620.27 |
| Monthly Target 5 | 635.25 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 605.30 (-0.97%) | 612.11 | 601.26 - 625.74 | 0.3708 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.4502 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 0.9208 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 0.8013 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1929 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.6805 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.1856 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.4407 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.5107 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.4463 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.524 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 606.33 |
| 12 day DMA | 607.99 |
| 20 day DMA | 605.92 |
| 35 day DMA | 600.86 |
| 50 day DMA | 593.9 |
| 100 day DMA | 579.9 |
| 150 day DMA | 577.06 |
| 200 day DMA | 563.17 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.69 | 605.89 | 607.27 |
| 12 day EMA | 605.99 | 606.11 | 606.65 |
| 20 day EMA | 604.18 | 604.06 | 604.16 |
| 35 day EMA | 598.71 | 598.32 | 598.04 |
| 50 day EMA | 592.5 | 591.98 | 591.52 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.33 | 606.52 | 607.63 |
| 12 day SMA | 607.99 | 607.67 | 607.59 |
| 20 day SMA | 605.92 | 605.51 | 605.13 |
| 35 day SMA | 600.86 | 600.52 | 600.26 |
| 50 day SMA | 593.9 | 592.93 | 592.02 |
| 100 day SMA | 579.9 | 579.65 | 579.46 |
| 150 day SMA | 577.06 | 576.71 | 576.38 |
| 200 day SMA | 563.17 | 562.64 | 562.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.