SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 759.8 and 777.32

Daily Target 1756.05
Daily Target 2763.55
Daily Target 3773.57333333333
Daily Target 4781.07
Daily Target 5791.09

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 18 July 2024 771.04 (-1.13%) 783.59 766.08 - 783.60 1.4458 times
Tue 16 July 2024 779.87 (-0.41%) 787.99 779.17 - 788.00 1.175 times
Mon 15 July 2024 783.08 (0.54%) 784.59 779.06 - 786.00 1.0005 times
Fri 12 July 2024 778.84 (-0.14%) 782.99 775.60 - 786.96 1.2996 times
Thu 11 July 2024 779.96 (0.26%) 777.89 777.89 - 782.84 0.5822 times
Wed 10 July 2024 777.90 (-0.1%) 782.49 762.29 - 783.65 1.2089 times
Tue 09 July 2024 778.70 (0.29%) 776.45 776.45 - 782.61 0.5821 times
Mon 08 July 2024 776.45 (0.09%) 775.75 771.11 - 782.30 1.0629 times
Fri 05 July 2024 775.75 (0.74%) 770.08 766.00 - 780.00 0.7866 times
Thu 04 July 2024 770.08 (0.85%) 767.41 763.62 - 771.41 0.8564 times
Wed 03 July 2024 763.62 (0.74%) 759.99 759.01 - 765.44 0.6898 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 757.6 and 779.52

Weekly Target 1753.12
Weekly Target 2762.08
Weekly Target 3775.04
Weekly Target 4784
Weekly Target 5796.96

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 18 July 2024 771.04 (-1%) 784.59 766.08 - 788.00 0.5116 times
Fri 12 July 2024 778.84 (0.4%) 775.75 762.29 - 786.96 0.669 times
Fri 05 July 2024 775.75 (2.71%) 764.93 748.10 - 780.00 0.6485 times
Fri 28 June 2024 755.31 (0.78%) 771.95 741.87 - 773.00 0.6309 times
Fri 21 June 2024 749.49 (-1.16%) 764.50 742.50 - 768.29 1.0186 times
Fri 14 June 2024 758.29 (3.93%) 751.50 726.68 - 759.53 0.7523 times
Fri 07 June 2024 729.63 (2.1%) 736.11 678.00 - 776.99 2.7289 times
Fri 31 May 2024 714.65 (-1.89%) 750.30 705.13 - 750.30 1.0883 times
Fri 24 May 2024 728.45 (1.15%) 717.55 710.00 - 733.12 0.6564 times
Sat 18 May 2024 720.18 (7.2%) 677.79 663.80 - 730.00 1.2955 times
Fri 10 May 2024 671.79 (-3.25%) 699.43 665.26 - 699.44 1.0592 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 759.57 and 799.47

Monthly Target 1729.15
Monthly Target 2750.09
Monthly Target 3769.04666666667
Monthly Target 4789.99
Monthly Target 5808.95

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 18 July 2024 771.04 (2.08%) 764.93 748.10 - 788.00 0.6979 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.9577 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.7211 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.96 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 0.9882 times
Thu 29 February 2024 618.86 (6.52%) 581.01 581.01 - 641.90 0.8226 times
Wed 31 January 2024 581.00 (3.77%) 564.79 552.21 - 591.55 0.9663 times
Fri 29 December 2023 559.90 (11.08%) 508.30 505.09 - 559.98 0.6151 times
Thu 30 November 2023 504.04 (8.97%) 463.99 459.41 - 505.40 0.7492 times
Tue 31 October 2023 462.54 (-2.22%) 473.04 445.65 - 486.70 0.5219 times
Fri 29 September 2023 473.05 (1.23%) 468.90 466.71 - 490.01 0.5562 times

 monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 778.56
12 day DMA 774.44
20 day DMA 765.98
35 day DMA 751.58
50 day DMA 736.97
100 day DMA 690.15
150 day DMA 651.04
200 day DMA 608.93

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA776.61779.39779.15
12 day EMA772.91773.25772.05
20 day EMA765.92765.38763.86
35 day EMA751.46750.31748.57
50 day EMA736.89735.5733.69

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA778.56779.93779.7
12 day SMA774.44773.39771.34
20 day SMA765.98765.16764.22
35 day SMA751.58750.17748.67
50 day SMA736.97735733.09
100 day SMA690.15688.62687
150 day SMA651.04649.45647.82
200 day SMA608.93607.45605.92
Back to top | Use Dark Theme