Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 715.87 and 731.82
| Daily Target 1 | 702.96 |
| Daily Target 2 | 712.83 |
| Daily Target 3 | 718.91333333333 |
| Daily Target 4 | 728.78 |
| Daily Target 5 | 734.86 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.69 (1.92%) | 709.05 | 709.05 - 725.00 | 0.6621 times | Thu 09 April 2026 | 709.06 (0.37%) | 706.44 | 701.51 - 710.98 | 0.7028 times | Wed 08 April 2026 | 706.45 (4.61%) | 692.21 | 690.00 - 710.00 | 0.9122 times | Tue 07 April 2026 | 675.33 (0.4%) | 672.61 | 661.67 - 677.75 | 0.3521 times | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.447 times | Thu 02 April 2026 | 662.75 (1.1%) | 671.92 | 640.90 - 671.92 | 0.9853 times | Wed 01 April 2026 | 655.54 (2%) | 658.00 | 650.89 - 672.98 | 1.1317 times | Mon 30 March 2026 | 642.67 (-3.41%) | 684.98 | 636.01 - 684.98 | 2.8242 times | Fri 27 March 2026 | 665.34 (-2.05%) | 680.48 | 660.80 - 691.68 | 1.1976 times | Wed 25 March 2026 | 679.25 (2.12%) | 650.02 | 648.53 - 683.82 | 0.7849 times | Tue 24 March 2026 | 665.16 (1.29%) | 671.90 | 655.40 - 672.38 | 1.4304 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 689.66 and 758.04
| Weekly Target 1 | 633.06 |
| Weekly Target 2 | 677.87 |
| Weekly Target 3 | 701.43666666667 |
| Weekly Target 4 | 746.25 |
| Weekly Target 5 | 769.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.8565 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.3758 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.6153 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.0887 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.5202 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.2501 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.4815 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4135 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4622 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 0.9361 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 0.5681 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 681.8 and 765.9
| Monthly Target 1 | 612.1 |
| Monthly Target 2 | 667.39 |
| Monthly Target 3 | 696.19666666667 |
| Monthly Target 4 | 751.49 |
| Monthly Target 5 | 780.3 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 722.69 (12.45%) | 658.00 | 640.90 - 725.00 | 0.5847 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.5316 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.9274 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1372 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7754 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8291 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.6963 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9671 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8391 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.7121 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.9053 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 697.23 |
| 12 day DMA | 676.13 |
| 20 day DMA | 683.59 |
| 35 day DMA | 705.33 |
| 50 day DMA | 714.04 |
| 100 day DMA | 723.1 |
| 150 day DMA | 726.26 |
| 200 day DMA | 724.09 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.16 | 690.39 | 681.06 |
| 12 day EMA | 689.15 | 683.05 | 678.32 |
| 20 day EMA | 690.7 | 687.33 | 685.04 |
| 35 day EMA | 698.8 | 697.39 | 696.7 |
| 50 day EMA | 712.52 | 712.1 | 712.22 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.23 | 685.24 | 674.54 |
| 12 day SMA | 676.13 | 672.76 | 670.61 |
| 20 day SMA | 683.59 | 683.25 | 683.02 |
| 35 day SMA | 705.33 | 705.81 | 706.53 |
| 50 day SMA | 714.04 | 713.8 | 713.81 |
| 100 day SMA | 723.1 | 723.31 | 723.66 |
| 150 day SMA | 726.26 | 726.17 | 726.11 |
| 200 day SMA | 724.09 | 723.97 | 723.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.