Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 648.18 and 668.27
| Daily Target 1 | 644.35 |
| Daily Target 2 | 652 |
| Daily Target 3 | 664.44333333333 |
| Daily Target 4 | 672.09 |
| Daily Target 5 | 684.53 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 659.64 (-1.87%) | 668.51 | 656.80 - 676.89 | 0.9345 times | Thu 23 January 2025 | 672.18 (1.21%) | 664.14 | 660.31 - 674.21 | 0.6616 times | Wed 22 January 2025 | 664.15 (-1.37%) | 673.38 | 655.02 - 674.50 | 1.149 times | Tue 21 January 2025 | 673.38 (-2.45%) | 690.24 | 670.50 - 690.25 | 0.8494 times | Mon 20 January 2025 | 690.29 (0.1%) | 691.49 | 682.75 - 694.40 | 0.598 times | Fri 17 January 2025 | 689.62 (1.14%) | 681.84 | 679.21 - 699.00 | 0.5043 times | Thu 16 January 2025 | 681.84 (1.25%) | 684.89 | 675.50 - 686.40 | 1.098 times | Wed 15 January 2025 | 673.43 (0.94%) | 674.79 | 667.61 - 676.99 | 0.7192 times | Tue 14 January 2025 | 667.18 (2.47%) | 651.11 | 650.30 - 670.00 | 0.9642 times | Mon 13 January 2025 | 651.12 (-4.34%) | 677.49 | 646.27 - 679.95 | 2.5217 times | Fri 10 January 2025 | 680.68 (-1.96%) | 696.49 | 678.00 - 696.50 | 1.2437 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 637.64 and 677.02
| Weekly Target 1 | 630.31 |
| Weekly Target 2 | 644.97 |
| Weekly Target 3 | 669.68666666667 |
| Weekly Target 4 | 684.35 |
| Weekly Target 5 | 709.07 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 659.64 (-4.35%) | 691.49 | 655.02 - 694.40 | 1.2571 times | Fri 17 January 2025 | 689.62 (1.31%) | 677.49 | 646.27 - 699.00 | 1.7413 times | Fri 10 January 2025 | 680.68 (-7.15%) | 735.49 | 678.00 - 735.50 | 1.557 times | Fri 03 January 2025 | 733.10 (0.88%) | 728.94 | 711.82 - 741.40 | 0.7216 times | Fri 27 December 2024 | 726.70 (-0.07%) | 732.49 | 725.01 - 735.90 | 0.5185 times | Fri 20 December 2024 | 727.19 (-5.49%) | 773.49 | 724.00 - 774.94 | 1.0171 times | Fri 13 December 2024 | 769.41 (-0.22%) | 772.98 | 758.60 - 779.95 | 0.6487 times | Fri 06 December 2024 | 771.14 (3.07%) | 752.29 | 748.00 - 774.95 | 0.7699 times | Fri 29 November 2024 | 748.15 (4.06%) | 731.95 | 726.31 - 748.80 | 0.8159 times | Fri 22 November 2024 | 718.96 (0.75%) | 719.49 | 694.01 - 728.01 | 0.953 times | Thu 14 November 2024 | 713.59 (-3.21%) | 737.21 | 705.50 - 746.05 | 1.2645 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 605.39 and 700.52
| Monthly Target 1 | 587.31 |
| Monthly Target 2 | 623.47 |
| Monthly Target 3 | 682.43666666667 |
| Monthly Target 4 | 718.6 |
| Monthly Target 5 | 777.57 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 659.64 (-8.36%) | 741.40 | 646.27 - 741.40 | 1.1153 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7398 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9998 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.2817 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8785 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1697 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9928 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.1911 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.0472 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.5841 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.6012 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 671.93 |
| 12 day DMA | 674.82 |
| 20 day DMA | 692.18 |
| 35 day DMA | 718.57 |
| 50 day DMA | 723.39 |
| 100 day DMA | 751.46 |
| 150 day DMA | 757.96 |
| 200 day DMA | 743.42 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.39 | 674.27 | 675.32 |
| 12 day EMA | 679.35 | 682.93 | 684.88 |
| 20 day EMA | 690.24 | 693.46 | 695.7 |
| 35 day EMA | 704.29 | 706.92 | 708.97 |
| 50 day EMA | 719.61 | 722.06 | 724.09 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.93 | 677.92 | 679.86 |
| 12 day SMA | 674.82 | 678.43 | 681.47 |
| 20 day SMA | 692.18 | 695.54 | 698.45 |
| 35 day SMA | 718.57 | 721.55 | 724.18 |
| 50 day SMA | 723.39 | 724.69 | 726.01 |
| 100 day SMA | 751.46 | 752.83 | 754.06 |
| 150 day SMA | 757.96 | 758.59 | 759.14 |
| 200 day SMA | 743.42 | 743.43 | 743.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.