Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 767.52 and 782.9
| Daily Target 1 | 754.83 |
| Daily Target 2 | 764.82 |
| Daily Target 3 | 770.20666666667 |
| Daily Target 4 | 780.2 |
| Daily Target 5 | 785.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 774.82 (1.98%) | 764.97 | 760.21 - 775.59 | 0.5129 times | Thu 25 July 2024 | 759.80 (0.09%) | 758.10 | 745.30 - 761.00 | 3.0005 times | Wed 24 July 2024 | 759.13 (0.29%) | 759.96 | 751.30 - 764.00 | 0.7298 times | Tue 23 July 2024 | 756.91 (-0.44%) | 760.22 | 730.00 - 768.89 | 0.9032 times | Mon 22 July 2024 | 760.22 (0.94%) | 753.99 | 744.66 - 762.93 | 0.7633 times | Fri 19 July 2024 | 753.17 (-2.32%) | 779.10 | 750.00 - 779.10 | 1.4942 times | Thu 18 July 2024 | 771.04 (-1.13%) | 783.59 | 766.08 - 783.60 | 0.7627 times | Tue 16 July 2024 | 779.87 (-0.41%) | 787.99 | 779.17 - 788.00 | 0.6199 times | Mon 15 July 2024 | 783.08 (0.54%) | 784.59 | 779.06 - 786.00 | 0.5278 times | Fri 12 July 2024 | 778.84 (-0.14%) | 782.99 | 775.60 - 786.96 | 0.6856 times | Thu 11 July 2024 | 779.96 (0.26%) | 777.89 | 777.89 - 782.84 | 0.3071 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 752.41 and 798
| Weekly Target 1 | 714.55 |
| Weekly Target 2 | 744.68 |
| Weekly Target 3 | 760.13666666667 |
| Weekly Target 4 | 790.27 |
| Weekly Target 5 | 805.73 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 774.82 (2.87%) | 753.99 | 730.00 - 775.59 | 1.4808 times | Fri 19 July 2024 | 753.17 (-3.3%) | 784.59 | 750.00 - 788.00 | 0.8531 times | Fri 12 July 2024 | 778.84 (0.4%) | 775.75 | 762.29 - 786.96 | 0.626 times | Fri 05 July 2024 | 775.75 (2.71%) | 764.93 | 748.10 - 780.00 | 0.6068 times | Fri 28 June 2024 | 755.31 (0.78%) | 771.95 | 741.87 - 773.00 | 0.5904 times | Fri 21 June 2024 | 749.49 (-1.16%) | 764.50 | 742.50 - 768.29 | 0.9531 times | Fri 14 June 2024 | 758.29 (3.93%) | 751.50 | 726.68 - 759.53 | 0.7039 times | Fri 07 June 2024 | 729.63 (2.1%) | 736.11 | 678.00 - 776.99 | 2.5534 times | Fri 31 May 2024 | 714.65 (-1.89%) | 750.30 | 705.13 - 750.30 | 1.0183 times | Fri 24 May 2024 | 728.45 (1.15%) | 717.55 | 710.00 - 733.12 | 0.6142 times | Sat 18 May 2024 | 720.18 (7.2%) | 677.79 | 663.80 - 730.00 | 1.2122 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 752.41 and 810.41
| Monthly Target 1 | 706.27 |
| Monthly Target 2 | 740.55 |
| Monthly Target 3 | 764.27333333333 |
| Monthly Target 4 | 798.55 |
| Monthly Target 5 | 822.27 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 774.82 (2.58%) | 764.93 | 730.00 - 788.00 | 1.3522 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.82 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 1.6001 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.8924 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.9187 times | Thu 29 February 2024 | 618.86 (6.52%) | 581.01 | 581.01 - 641.90 | 0.7648 times | Wed 31 January 2024 | 581.00 (3.77%) | 564.79 | 552.21 - 591.55 | 0.8983 times | Fri 29 December 2023 | 559.90 (11.08%) | 508.30 | 505.09 - 559.98 | 0.5718 times | Thu 30 November 2023 | 504.04 (8.97%) | 463.99 | 459.41 - 505.40 | 0.6965 times | Tue 31 October 2023 | 462.54 (-2.22%) | 473.04 | 445.65 - 486.70 | 0.4852 times | Fri 29 September 2023 | 473.05 (1.23%) | 468.90 | 466.71 - 490.01 | 0.517 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 762.18 |
| 12 day DMA | 769.56 |
| 20 day DMA | 768.55 |
| 35 day DMA | 758.79 |
| 50 day DMA | 746.68 |
| 100 day DMA | 698.6 |
| 150 day DMA | 659.77 |
| 200 day DMA | 617.6 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.63 | 761.04 | 761.66 |
| 12 day EMA | 766.17 | 764.6 | 765.47 |
| 20 day EMA | 764.02 | 762.88 | 763.2 |
| 35 day EMA | 754.35 | 753.15 | 752.76 |
| 50 day EMA | 742.77 | 741.46 | 740.71 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.18 | 757.85 | 760.09 |
| 12 day SMA | 769.56 | 769.89 | 771.27 |
| 20 day SMA | 768.55 | 767.38 | 766.91 |
| 35 day SMA | 758.79 | 756.85 | 755.66 |
| 50 day SMA | 746.68 | 745 | 743.58 |
| 100 day SMA | 698.6 | 697.01 | 695.63 |
| 150 day SMA | 659.77 | 658.28 | 656.86 |
| 200 day SMA | 617.6 | 616.07 | 614.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.