Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 744.82 and 750.55
| Daily Target 1 | 740.1 |
| Daily Target 2 | 743.8 |
| Daily Target 3 | 745.83333333333 |
| Daily Target 4 | 749.53 |
| Daily Target 5 | 751.56 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 747.49 (0.62%) | 744.48 | 742.14 - 747.87 | 0.7779 times | Tue 10 February 2026 | 742.89 (0.03%) | 744.67 | 740.82 - 744.67 | 0.5334 times | Mon 09 February 2026 | 742.70 (1.14%) | 741.97 | 734.90 - 744.89 | 0.7985 times | Fri 06 February 2026 | 734.31 (-0.13%) | 735.24 | 726.56 - 736.99 | 0.4659 times | Thu 05 February 2026 | 735.25 (-0.19%) | 739.29 | 731.00 - 740.50 | 0.4928 times | Wed 04 February 2026 | 736.63 (0.6%) | 716.02 | 716.02 - 737.65 | 0.6244 times | Tue 03 February 2026 | 732.22 (2.83%) | 731.99 | 729.00 - 748.90 | 1.5112 times | Mon 02 February 2026 | 712.07 (-0.99%) | 716.19 | 699.90 - 716.29 | 1.8262 times | Sun 01 February 2026 | 719.19 (-2.6%) | 728.49 | 711.39 - 738.36 | 1.9582 times | Fri 30 January 2026 | 738.36 (1.33%) | 729.98 | 720.00 - 840.00 | 1.0114 times | Thu 29 January 2026 | 728.69 (0.26%) | 723.31 | 720.58 - 730.00 | 1.1259 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 741.2 and 754.17
| Weekly Target 1 | 730.45 |
| Weekly Target 2 | 738.97 |
| Weekly Target 3 | 743.42 |
| Weekly Target 4 | 751.94 |
| Weekly Target 5 | 756.39 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 747.49 (1.79%) | 741.97 | 734.90 - 747.87 | 0.5191 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.6926 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 1.0272 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.5585 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 0.9884 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.2065 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.7652 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5215 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.6366 times | Fri 12 December 2025 | 729.22 (-0.43%) | 751.98 | 708.00 - 751.98 | 1.0845 times | Fri 05 December 2025 | 732.39 (-0.78%) | 741.19 | 725.92 - 741.20 | 0.7637 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 723.7 and 772.7
| Monthly Target 1 | 683.1 |
| Monthly Target 2 | 715.29 |
| Monthly Target 3 | 732.09666666667 |
| Monthly Target 4 | 764.29 |
| Monthly Target 5 | 781.1 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 747.49 (1.24%) | 728.49 | 699.90 - 748.90 | 0.5829 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.34 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.9138 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.977 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.8205 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1397 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9887 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8392 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0668 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.3315 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.3266 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 740.53 |
| 12 day DMA | 733.05 |
| 20 day DMA | 728 |
| 35 day DMA | 732.74 |
| 50 day DMA | 731.11 |
| 100 day DMA | 733.72 |
| 150 day DMA | 728.29 |
| 200 day DMA | 722.98 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.15 | 737.98 | 735.53 |
| 12 day EMA | 735.03 | 732.76 | 730.92 |
| 20 day EMA | 732.77 | 731.22 | 729.99 |
| 35 day EMA | 731.28 | 730.33 | 729.59 |
| 50 day EMA | 732.39 | 731.77 | 731.32 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.53 | 738.36 | 736.22 |
| 12 day SMA | 733.05 | 729.98 | 727.19 |
| 20 day SMA | 728 | 727.04 | 726.53 |
| 35 day SMA | 732.74 | 732.33 | 731.87 |
| 50 day SMA | 731.11 | 730.92 | 730.82 |
| 100 day SMA | 733.72 | 733.6 | 733.51 |
| 150 day SMA | 728.29 | 728.16 | 728.06 |
| 200 day SMA | 722.98 | 722.65 | 722.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.