StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 142.22 and 145.6

Daily Target 1139.69
Daily Target 2141.36
Daily Target 3143.07
Daily Target 4144.74
Daily Target 5146.45

Daily price and volume Standard Engng

Date Closing Open Range Volume
Thu 07 May 2026 143.03 (1.05%) 141.65 141.40 - 144.78 1.1708 times
Wed 06 May 2026 141.55 (2.37%) 139.40 136.81 - 142.37 1.0266 times
Tue 05 May 2026 138.27 (-1.04%) 139.73 137.00 - 139.96 0.4729 times
Mon 04 May 2026 139.73 (-0.14%) 139.93 138.25 - 143.06 0.9292 times
Thu 30 April 2026 139.93 (-1.38%) 141.88 136.98 - 141.88 0.5966 times
Wed 29 April 2026 141.89 (0.12%) 142.00 140.12 - 143.00 0.7811 times
Tue 28 April 2026 141.72 (3.42%) 137.03 137.00 - 144.00 1.6998 times
Mon 27 April 2026 137.03 (-0.85%) 140.00 136.43 - 140.00 1.0016 times
Fri 24 April 2026 138.20 (0.66%) 139.00 135.12 - 140.19 0.8887 times
Thu 23 April 2026 137.29 (-0.34%) 138.32 136.50 - 140.99 1.4328 times
Wed 22 April 2026 137.76 (0.31%) 137.30 135.62 - 138.88 0.8458 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 139.92 and 147.89

Weekly Target 1133.57
Weekly Target 2138.3
Weekly Target 3141.54
Weekly Target 4146.27
Weekly Target 5149.51

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Thu 07 May 2026 143.03 (2.22%) 139.93 136.81 - 144.78 0.4337 times
Thu 30 April 2026 139.93 (1.25%) 140.00 136.43 - 144.00 0.4914 times
Fri 24 April 2026 138.20 (1.97%) 136.00 133.33 - 140.99 0.6648 times
Fri 17 April 2026 135.53 (1.92%) 130.00 126.99 - 138.24 0.5155 times
Fri 10 April 2026 132.98 (4.84%) 128.74 123.00 - 143.12 0.899 times
Thu 02 April 2026 126.84 (15.27%) 110.00 104.56 - 128.69 2.849 times
Fri 27 March 2026 110.04 (-5.8%) 116.81 109.00 - 121.00 1.2644 times
Fri 20 March 2026 116.81 (0.6%) 116.11 112.51 - 121.00 0.9128 times
Fri 13 March 2026 116.11 (-4.51%) 119.00 115.00 - 127.88 1.0441 times
Fri 06 March 2026 121.59 (-2.53%) 116.92 116.00 - 127.00 0.9253 times
Fri 27 February 2026 124.75 (-1.8%) 127.31 121.26 - 129.37 0.5431 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 139.92 and 147.89

Monthly Target 1133.57
Monthly Target 2138.3
Monthly Target 3141.54
Monthly Target 4146.27
Monthly Target 5149.51

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Thu 07 May 2026 143.03 (2.22%) 139.93 136.81 - 144.78 0.1181 times
Thu 30 April 2026 139.93 (32.45%) 109.80 107.00 - 144.00 0.9285 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 1.6761 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 1.4044 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.8729 times
Fri 08 May 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 140.5
12 day DMA 139.48
20 day DMA 137.36
35 day DMA 128.72
50 day DMA 126.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04140.04139.28
12 day EMA138.99138.26137.66
20 day EMA136.36135.66135.04
35 day EMA132.99132.4131.86
50 day EMA128.68128.09127.54

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.5140.27140.31
12 day SMA139.48138.98138.48
20 day SMA137.36136.54135.77
35 day SMA128.72128.11127.58
50 day SMA126.95126.73126.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme