StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 194.79 and 212.46

Daily Target 1180.49
Daily Target 2191.41
Daily Target 3198.15666666667
Daily Target 4209.08
Daily Target 5215.83

Daily price and volume Standard Engng

Date Closing Open Range Volume
Mon 22 June 2026 202.34 (8.72%) 189.21 187.23 - 204.90 2.8044 times
Fri 19 June 2026 186.11 (3.3%) 180.18 179.00 - 188.10 1.3065 times
Thu 18 June 2026 180.17 (3.87%) 175.80 172.72 - 184.50 1.3485 times
Wed 17 June 2026 173.45 (0.85%) 172.00 166.53 - 175.50 0.6112 times
Tue 16 June 2026 171.99 (1.81%) 170.00 170.00 - 179.00 1.1748 times
Mon 15 June 2026 168.94 (6.32%) 163.00 161.00 - 169.85 1.361 times
Fri 12 June 2026 158.90 (3.28%) 156.00 154.20 - 160.99 0.4541 times
Thu 11 June 2026 153.85 (-0.15%) 153.00 150.05 - 157.88 0.3971 times
Wed 10 June 2026 154.08 (-1.57%) 156.00 152.23 - 157.50 0.2826 times
Tue 09 June 2026 156.54 (1.59%) 154.09 152.00 - 158.00 0.2599 times
Mon 08 June 2026 154.09 (-0.41%) 155.00 150.85 - 156.70 0.7358 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 194.79 and 212.46

Weekly Target 1180.49
Weekly Target 2191.41
Weekly Target 3198.15666666667
Weekly Target 4209.08
Weekly Target 5215.83

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Mon 22 June 2026 202.34 (8.72%) 189.21 187.23 - 204.90 1.2419 times
Fri 19 June 2026 186.11 (17.12%) 163.00 161.00 - 188.10 2.5695 times
Fri 12 June 2026 158.90 (2.7%) 155.00 150.05 - 160.99 0.9431 times
Fri 05 June 2026 154.72 (15.98%) 133.51 132.30 - 158.90 2.3615 times
Fri 29 May 2026 133.40 (0.61%) 132.59 130.80 - 145.00 0.7903 times
Fri 22 May 2026 132.59 (-2.74%) 134.30 127.51 - 139.90 0.4105 times
Fri 15 May 2026 136.33 (-2.45%) 139.60 131.10 - 144.80 0.6029 times
Fri 08 May 2026 139.75 (-0.13%) 139.93 136.81 - 145.00 0.3394 times
Thu 30 April 2026 139.93 (1.25%) 140.00 136.43 - 144.00 0.3149 times
Fri 24 April 2026 138.20 (1.97%) 136.00 133.33 - 140.99 0.426 times
Fri 17 April 2026 135.53 (1.92%) 130.00 126.99 - 138.24 0.3304 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 167.32 and 239.92

Monthly Target 1107.25
Monthly Target 2154.79
Monthly Target 3179.84666666667
Monthly Target 4227.39
Monthly Target 5252.45

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Mon 22 June 2026 202.34 (51.68%) 133.51 132.30 - 204.90 2.0577 times
Fri 29 May 2026 133.40 (-4.67%) 139.93 127.51 - 145.00 0.6197 times
Thu 30 April 2026 139.93 (32.45%) 109.80 107.00 - 144.00 0.6319 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 1.1407 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 0.9558 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.5941 times
Tue 23 June 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 182.81
12 day DMA 167.93
20 day DMA 155.8
35 day DMA 147.79
50 day DMA 144.46
100 day DMA 133.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.93176.22171.28
12 day EMA170.84165.12161.31
20 day EMA161.99157.75154.77
35 day EMA153.38150.5148.4
50 day EMA146.95144.69143

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.81176.13170.69
12 day SMA167.93162.52158.53
20 day SMA155.8152.31149.68
35 day SMA147.79146144.74
50 day SMA144.46143.1141.91
100 day SMA133.25132.48131.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme