SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.39 and 0.41

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.40666666666667
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.40 (-4.76%)	0.42	0.40 - 0.42	0.2593 times
Wed 25 February 2026	0.42 (0%)	0.43	0.40 - 0.43	0.93 times
Tue 24 February 2026	0.42 (2.44%)	0.43	0.39 - 0.43	1.3729 times
Mon 23 February 2026	0.41 (2.5%)	0.41	0.38 - 0.42	2.21 times
Fri 20 February 2026	0.40 (-2.44%)	0.40	0.40 - 0.43	1.5557 times
Thu 19 February 2026	0.41 (-4.65%)	0.45	0.41 - 0.45	1.0679 times
Wed 18 February 2026	0.43 (-2.27%)	0.42	0.42 - 0.46	1.0912 times
Tue 17 February 2026	0.44 (-4.35%)	0.44	0.44 - 0.46	0.1264 times
Mon 16 February 2026	0.46 (-4.17%)	0.48	0.46 - 0.48	0.6771 times
Fri 13 February 2026	0.48 (2.13%)	0.49	0.45 - 0.49	0.7096 times
Thu 12 February 2026	0.47 (2.17%)	0.48	0.44 - 0.48	0.2286 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.37 and 0.42

Weekly Target 1	0.35
Weekly Target 2	0.38
Weekly Target 3	0.40333333333333
Weekly Target 4	0.43
Weekly Target 5	0.45

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.40 (0%)	0.41	0.38 - 0.43	1.2431 times
Fri 20 February 2026	0.40 (-16.67%)	0.48	0.40 - 0.48	1.177 times
Fri 13 February 2026	0.48 (14.29%)	0.43	0.40 - 0.49	1.2714 times
Fri 06 February 2026	0.42 (-2.33%)	0.45	0.39 - 0.45	1.7573 times
Fri 30 January 2026	0.43 (7.5%)	0.42	0.38 - 0.44	0.7896 times
Fri 23 January 2026	0.40 (-4.76%)	0.42	0.37 - 0.44	0.869 times
Fri 16 January 2026	0.42 (-2.33%)	0.43	0.40 - 0.45	0.28 times
Fri 09 January 2026	0.43 (-4.44%)	0.45	0.42 - 0.47	1.568 times
Fri 02 January 2026	0.45 (-4.26%)	0.45	0.43 - 0.49	0.4511 times
Fri 26 December 2025	0.47 (4.44%)	0.45	0.45 - 0.51	0.5934 times
Fri 19 December 2025	0.45 (-6.25%)	0.46	0.45 - 0.51	0.8032 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.34 and 0.45

Monthly Target 1	0.31
Monthly Target 2	0.36
Monthly Target 3	0.42333333333333
Monthly Target 4	0.47
Monthly Target 5	0.53

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 26 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.625 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.0745 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.0292 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.9395 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.3216 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0495 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.5558 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.5444 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.0727 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.7878 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.5618 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.42
50 day DMA	0.44
100 day DMA	0.48
150 day DMA	0.54
200 day DMA	0.59

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.42	0.42
12 day EMA	0.43	0.43	0.43
20 day EMA	0.44	0.44	0.44
35 day EMA	0.45	0.45	0.45
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.43	0.44	0.44
20 day SMA	0.43	0.43	0.43
35 day SMA	0.42	0.42	0.42
50 day SMA	0.44	0.44	0.44
100 day SMA	0.48	0.48	0.48
150 day SMA	0.54	0.55	0.55
200 day SMA	0.59	0.59	0.59