SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.49

Daily Target 1	0.42
Daily Target 2	0.44
Daily Target 3	0.46
Daily Target 4	0.48
Daily Target 5	0.5

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 03 July 2026	0.46 (0%)	0.44	0.44 - 0.48	0.9975 times
Thu 02 July 2026	0.46 (-2.13%)	0.47	0.45 - 0.49	0.7271 times
Wed 01 July 2026	0.47 (4.44%)	0.45	0.43 - 0.47	2.1323 times
Tue 30 June 2026	0.45 (2.27%)	0.44	0.42 - 0.46	2.6973 times
Mon 29 June 2026	0.44 (0%)	0.46	0.42 - 0.46	1.5045 times
Thu 25 June 2026	0.44 (2.33%)	0.41	0.41 - 0.45	0.3966 times
Wed 24 June 2026	0.43 (2.38%)	0.41	0.40 - 0.44	0.9627 times
Tue 23 June 2026	0.42 (-2.33%)	0.43	0.42 - 0.43	0.1411 times
Mon 22 June 2026	0.43 (-2.27%)	0.43	0.42 - 0.44	0.3482 times
Fri 19 June 2026	0.44 (0%)	0.45	0.44 - 0.46	0.0926 times
Thu 18 June 2026	0.44 (4.76%)	0.44	0.44 - 0.44	0.2019 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.43 and 0.5

Weekly Target 1	0.39
Weekly Target 2	0.42
Weekly Target 3	0.45666666666667
Weekly Target 4	0.49
Weekly Target 5	0.53

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 03 July 2026	0.46 (4.55%)	0.46	0.42 - 0.49	2.3394 times
Thu 25 June 2026	0.44 (0%)	0.43	0.40 - 0.45	0.5367 times
Fri 19 June 2026	0.44 (4.76%)	0.44	0.42 - 0.46	0.8077 times
Fri 12 June 2026	0.42 (-8.7%)	0.46	0.40 - 0.46	2.0361 times
Fri 05 June 2026	0.46 (-16.36%)	0.55	0.46 - 0.57	2.1251 times
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.1919 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0179 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.1328 times
Mon 04 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	0.3114 times
Fri 24 April 2026	0.65 (18.18%)	0.57	0.56 - 0.65	1.5012 times
Fri 17 April 2026	0.55 (17.02%)	0.49	0.45 - 0.55	1.832 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.51

Monthly Target 1	0.4
Monthly Target 2	0.43
Monthly Target 3	0.46
Monthly Target 4	0.49
Monthly Target 5	0.52

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Fri 03 July 2026	0.46 (2.22%)	0.45	0.43 - 0.49	0.3001 times
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.8023 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1752 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	1.0277 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.8976 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.6012 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.0329 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	0.9893 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.9032 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.2704 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0475 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.49
50 day DMA	0.47
100 day DMA	0.44
150 day DMA	0.46
200 day DMA	0.5

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.47	0.47	0.47
35 day EMA	0.48	0.48	0.48
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.45	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.49	0.49	0.49
50 day SMA	0.47	0.47	0.47
100 day SMA	0.44	0.44	0.44
150 day SMA	0.46	0.46	0.46
200 day SMA	0.5	0.5	0.5