Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.67 and 13.18
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.55 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.08 (0.46%) | 13.20 | 12.76 - 13.27 | 0.1266 times | Mon 29 June 2026 | 13.02 (-0.46%) | 12.90 | 12.83 - 13.34 | 0.0809 times | Thu 25 June 2026 | 13.08 (-0.98%) | 13.21 | 13.00 - 13.45 | 0.099 times | Wed 24 June 2026 | 13.21 (1.93%) | 13.21 | 12.97 - 13.21 | 0.4006 times | Tue 23 June 2026 | 12.96 (-1.97%) | 13.48 | 12.96 - 13.48 | 0.3508 times | Mon 22 June 2026 | 13.22 (-1.93%) | 13.61 | 13.22 - 13.61 | 0.1496 times | Fri 19 June 2026 | 13.48 (1.58%) | 13.27 | 13.01 - 13.53 | 0.3859 times | Thu 18 June 2026 | 13.27 (1.92%) | 13.15 | 12.81 - 13.28 | 6.7018 times | Wed 17 June 2026 | 13.02 (-0.99%) | 12.91 | 12.89 - 13.40 | 1.4286 times | Tue 16 June 2026 | 13.15 (-0.15%) | 13.17 | 12.91 - 13.43 | 0.2764 times | Mon 15 June 2026 | 13.17 (1.86%) | 12.93 | 12.69 - 13.18 | 0.277 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.92 and 13.5
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.08 (0%) | 12.90 | 12.76 - 13.34 | 0.113 times | Thu 25 June 2026 | 13.08 (-2.97%) | 13.61 | 12.96 - 13.61 | 0.5448 times | Fri 19 June 2026 | 13.48 (4.25%) | 12.93 | 12.69 - 13.53 | 4.9415 times | Fri 12 June 2026 | 12.93 (-8.49%) | 14.00 | 12.79 - 14.00 | 0.2592 times | Fri 05 June 2026 | 14.13 (-5.67%) | 15.27 | 14.13 - 15.27 | 0.3368 times | Fri 29 May 2026 | 14.98 (-3.35%) | 15.60 | 14.56 - 15.79 | 0.6398 times | Fri 22 May 2026 | 15.50 (-1.02%) | 15.41 | 14.75 - 15.76 | 0.9448 times | Fri 15 May 2026 | 15.66 (2.29%) | 15.60 | 15.55 - 16.23 | 1.219 times | Fri 08 May 2026 | 15.31 (10.22%) | 14.16 | 14.16 - 15.31 | 0.817 times | Thu 30 April 2026 | 13.89 (8.09%) | 13.10 | 13.10 - 13.89 | 0.1839 times | Fri 24 April 2026 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 0.0809 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 11.6 and 14.18
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.08 (-12.68%) | 15.27 | 12.69 - 15.27 | 1.4929 times | Fri 29 May 2026 | 14.98 (7.85%) | 14.16 | 14.16 - 16.23 | 0.8724 times | Thu 30 April 2026 | 13.89 (35.25%) | 10.27 | 10.07 - 13.89 | 0.269 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 2.7415 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.2357 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.5908 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2218 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2476 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.3903 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 0.9379 times | Fri 29 August 2025 | 18.69 (0.75%) | 18.02 | 17.37 - 19.99 | 0.8574 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.11 | 13.15 |
| 12 day EMA | 13.25 | 13.28 | 13.33 |
| 20 day EMA | 13.47 | 13.51 | 13.56 |
| 35 day EMA | 13.52 | 13.55 | 13.58 |
| 50 day EMA | 13.69 | 13.71 | 13.74 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.1 | 13.19 |
| 12 day SMA | 13.13 | 13.13 | 13.15 |
| 20 day SMA | 13.48 | 13.57 | 13.67 |
| 35 day SMA | 14.29 | 14.35 | 14.41 |
| 50 day SMA | 14.02 | 13.99 | 13.95 |
| 100 day SMA | 13.33 | 13.36 | 13.39 |
| 150 day SMA | 14.97 | 14.99 | 15.02 |
| 200 day SMA | 15.84 | 15.88 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.