Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.60 (1.94%) | 12.60 | 12.60 - 12.60 | 0.0835 times | Wed 22 April 2026 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 0.0107 times | Tue 21 April 2026 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.6168 times | Mon 20 April 2026 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 0.3878 times | Fri 17 April 2026 | 11.66 (1.92%) | 11.66 | 11.66 - 11.66 | 0.3221 times | Wed 15 April 2026 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 0.0334 times | Mon 13 April 2026 | 11.22 (2%) | 11.22 | 11.22 - 11.22 | 0.0118 times | Thu 09 April 2026 | 11.00 (1.95%) | 11.00 | 11.00 - 11.00 | 0.0023 times | Wed 08 April 2026 | 10.79 (0.56%) | 10.94 | 10.52 - 10.94 | 7.6329 times | Tue 07 April 2026 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 0.8988 times | Mon 06 April 2026 | 10.52 (1.94%) | 10.52 | 10.52 - 10.52 | 0.5764 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.25 and 12.96
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.60 (8.06%) | 11.89 | 11.89 - 12.60 | 0.0499 times | Fri 17 April 2026 | 11.66 (6%) | 11.22 | 11.22 - 11.66 | 0.0167 times | Thu 09 April 2026 | 11.00 (6.59%) | 10.52 | 10.52 - 11.00 | 0.4138 times | Thu 02 April 2026 | 10.32 (-1.43%) | 10.67 | 10.07 - 10.67 | 0.1449 times | Fri 27 March 2026 | 10.47 (3.15%) | 10.35 | 9.96 - 10.67 | 0.6574 times | Fri 20 March 2026 | 10.15 (9.97%) | 9.41 | 9.41 - 10.16 | 0.5642 times | Fri 13 March 2026 | 9.23 (-4.25%) | 9.59 | 8.54 - 9.99 | 3.3146 times | Fri 06 March 2026 | 9.64 (-18.44%) | 11.69 | 9.64 - 11.69 | 2.4349 times | Fri 27 February 2026 | 11.82 (-19.92%) | 14.76 | 11.80 - 15.49 | 1.1165 times | Fri 20 February 2026 | 14.76 (-10.44%) | 16.79 | 14.76 - 16.84 | 1.2871 times | Fri 13 February 2026 | 16.48 (-2.89%) | 16.98 | 15.60 - 17.70 | 0.4558 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 11.34 and 13.87
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.60 (22.69%) | 10.27 | 10.07 - 12.60 | 0.2626 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 3.2042 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.4443 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6905 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2593 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2894 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.625 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 1.0962 times | Fri 29 August 2025 | 18.69 (0.75%) | 18.02 | 17.37 - 19.99 | 1.0021 times | Mon 28 July 2025 | 18.55 (-18.6%) | 21.65 | 18.55 - 21.65 | 0.1265 times | Mon 30 June 2025 | 22.79 (44.15%) | 15.81 | 15.02 - 23.99 | 1.1918 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.39 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.62 |
| 50 day DMA | 12.2 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.91 | 11.69 |
| 12 day EMA | 11.58 | 11.39 | 11.21 |
| 20 day EMA | 11.35 | 11.22 | 11.1 |
| 35 day EMA | 11.94 | 11.9 | 11.87 |
| 50 day EMA | 12.53 | 12.53 | 12.54 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.89 | 11.67 |
| 12 day SMA | 11.39 | 11.18 | 11.01 |
| 20 day SMA | 10.94 | 10.8 | 10.66 |
| 35 day SMA | 10.62 | 10.64 | 10.68 |
| 50 day SMA | 12.2 | 12.27 | 12.36 |
| 100 day SMA | 15.21 | 15.26 | 15.31 |
| 150 day SMA | 16.11 | 16.17 | 16.25 |
| 200 day SMA | 16.46 | 16.5 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.