Login or Join
HomepageStarFerro SFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Ferro SFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets StarFerro
Strong Daily Stock price targets for StarFerro SFCL are 138.68 and 142.78
| Daily Target 1 | 135.42 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 139.51666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 143.62 |
Daily price and volume Star Ferro
| Date | Closing | Open | Range | Volume | Thu 30 March 2017 | 140.25 (0.47%) | 140.10 | 137.10 - 141.20 | 0.3631 times | Wed 29 March 2017 | 139.60 (0.43%) | 140.05 | 131.95 - 142.00 | 0.6415 times | Tue 28 March 2017 | 139.00 (-2.46%) | 143.95 | 137.85 - 145.00 | 0.8347 times | Mon 27 March 2017 | 142.50 (2.96%) | 140.00 | 139.00 - 145.00 | 1.531 times | Fri 24 March 2017 | 138.40 (9.45%) | 126.80 | 126.80 - 142.50 | 3.3717 times | Thu 23 March 2017 | 126.45 (-1.4%) | 128.25 | 105.20 - 131.70 | 0.9517 times | Wed 22 March 2017 | 128.25 (-0.04%) | 127.15 | 125.10 - 132.25 | 0.5753 times | Tue 21 March 2017 | 128.30 (-0.12%) | 129.00 | 124.35 - 130.00 | 0.4555 times | Mon 20 March 2017 | 128.45 (2.6%) | 125.50 | 120.35 - 130.60 | 0.6546 times | Fri 17 March 2017 | 125.20 (1.29%) | 124.95 | 120.75 - 129.30 | 0.6209 times | Thu 16 March 2017 | 123.60 (1.6%) | 122.00 | 119.80 - 125.00 | 0.4076 times |
Weekly price and charts StarFerro
Strong weekly Stock price targets for StarFerro SFCL are 136.1 and 149.15
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 139.06666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Star Ferro
| Date | Closing | Open | Range | Volume | Thu 30 March 2017 | 140.25 (1.34%) | 140.00 | 131.95 - 145.00 | 1.2583 times | Fri 24 March 2017 | 138.40 (10.54%) | 125.50 | 105.20 - 142.50 | 2.2434 times | Fri 17 March 2017 | 125.20 (12.79%) | 114.00 | 111.35 - 129.80 | 1.5797 times | Fri 10 March 2017 | 111.00 (-1.51%) | 111.95 | 110.45 - 113.95 | 0.259 times | Fri 03 March 2017 | 112.70 (-1.7%) | 115.65 | 110.65 - 116.95 | 0.4168 times | Thu 23 February 2017 | 114.65 (10.56%) | 104.90 | 103.50 - 115.55 | 0.5943 times | Fri 17 February 2017 | 103.70 (-0.53%) | 104.50 | 100.00 - 105.95 | 0.4904 times | Fri 10 February 2017 | 104.25 (7.64%) | 96.15 | 96.15 - 106.95 | 1.1716 times | Fri 03 February 2017 | 96.85 (0.52%) | 96.05 | 95.05 - 98.50 | 0.1895 times | Fri 27 January 2017 | 96.35 (-0.46%) | 96.80 | 94.80 - 97.60 | 1.797 times | Fri 20 January 2017 | 96.80 (-4.72%) | 101.05 | 96.60 - 101.95 | 1.5708 times |
Monthly price and charts StarFerro
Strong monthly Stock price targets for StarFerro SFCL are 122.73 and 162.53
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 130.15 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Star Ferro
| Date | Closing | Open | Range | Volume | Thu 30 March 2017 | 140.25 (26.24%) | 112.60 | 105.20 - 145.00 | 1.0672 times | Tue 28 February 2017 | 111.10 (14.89%) | 97.95 | 95.05 - 116.95 | 0.5015 times | Tue 31 January 2017 | 96.70 (-0.41%) | 97.95 | 94.80 - 102.80 | 0.7109 times | Fri 30 December 2016 | 97.10 (-2.12%) | 99.50 | 94.00 - 107.95 | 0.1854 times | Wed 30 November 2016 | 99.20 (-13.55%) | 115.90 | 86.50 - 115.90 | 0.3112 times | Sun 30 October 2016 | 114.75 (7.9%) | 108.25 | 101.30 - 117.00 | 0.3676 times | Fri 30 September 2016 | 106.35 (-9.34%) | 118.80 | 101.20 - 118.85 | 0.3121 times | Wed 31 August 2016 | 117.30 (-0.34%) | 116.50 | 107.05 - 122.80 | 0.6088 times | Sun 31 July 2016 | 117.70 (1.51%) | 118.00 | 103.00 - 131.00 | 5.7332 times | Thu 30 June 2016 | 115.95 (11.38%) | 102.50 | 100.65 - 118.90 | 0.2022 times | Tue 31 May 2016 | 104.10 (-13.21%) | 123.95 | 101.00 - 126.00 | 0.159 times |
Indicator Analysis of StarFerro
Please login to view indicator analysis. or View indicator analysis of StarFerro SFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Ferro SFCL
DMA (daily moving average) of Star Ferro SFCL
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 131.8 |
| 20 day DMA | 124.45 |
| 35 day DMA | 116.85 |
| 50 day DMA | 110.96 |
| 100 day DMA | 104.37 |
| 150 day DMA | 106.68 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Star Ferro SFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 137.15 | 135.93 |
| 12 day EMA | 132.26 | 130.81 | 129.21 |
| 20 day EMA | 126.88 | 125.47 | 123.98 |
| 35 day EMA | 119.52 | 118.3 | 117.05 |
| 50 day EMA | 112.98 | 111.87 | 110.74 |
SMA (simple moving average) of Star Ferro SFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 137.19 | 134.92 |
| 12 day SMA | 131.8 | 130.26 | 127.88 |
| 20 day SMA | 124.45 | 123.04 | 121.62 |
| 35 day SMA | 116.85 | 115.75 | 114.64 |
| 50 day SMA | 110.96 | 110.11 | 109.35 |
| 100 day SMA | 104.37 | 104.03 | 103.71 |
| 150 day SMA | 106.68 | 106.5 | 106.34 |
| 200 day SMA | 108.41 | 108.23 | 108.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.