Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 803.55 and 836
| Daily Target 1 | 796.9 |
| Daily Target 2 | 810.2 |
| Daily Target 3 | 829.35 |
| Daily Target 4 | 842.65 |
| Daily Target 5 | 861.8 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 823.50 (-2.01%) | 848.50 | 816.05 - 848.50 | 1.7926 times | Thu 24 October 2024 | 840.40 (-0.15%) | 844.00 | 837.65 - 850.20 | 0.6745 times | Wed 23 October 2024 | 841.70 (-1.02%) | 858.55 | 833.55 - 858.80 | 1.5021 times | Tue 22 October 2024 | 850.40 (-2.4%) | 870.00 | 849.00 - 873.10 | 1.3481 times | Mon 21 October 2024 | 871.35 (-1.88%) | 895.00 | 870.00 - 895.00 | 0.6595 times | Fri 18 October 2024 | 888.00 (0.22%) | 890.50 | 877.90 - 894.60 | 0.6562 times | Thu 17 October 2024 | 886.05 (-1.85%) | 904.00 | 870.20 - 914.00 | 1.1795 times | Wed 16 October 2024 | 902.75 (-0.23%) | 907.05 | 895.05 - 907.50 | 0.5305 times | Tue 15 October 2024 | 904.80 (0.25%) | 904.90 | 899.95 - 924.50 | 1.2205 times | Mon 14 October 2024 | 902.55 (-1.16%) | 916.90 | 900.00 - 917.50 | 0.4365 times | Fri 11 October 2024 | 913.10 (-0.31%) | 925.00 | 905.55 - 925.00 | 0.446 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 780.3 and 859.25
| Weekly Target 1 | 765.9 |
| Weekly Target 2 | 794.7 |
| Weekly Target 3 | 844.85 |
| Weekly Target 4 | 873.65 |
| Weekly Target 5 | 923.8 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 823.50 (-7.26%) | 895.00 | 816.05 - 895.00 | 0.7002 times | Fri 18 October 2024 | 888.00 (-2.75%) | 916.90 | 870.20 - 924.50 | 0.4713 times | Fri 11 October 2024 | 913.10 (1.37%) | 901.05 | 868.00 - 927.70 | 0.7331 times | Fri 04 October 2024 | 900.75 (0.24%) | 900.00 | 898.00 - 930.00 | 0.6313 times | Fri 27 September 2024 | 898.55 (-3.3%) | 934.00 | 896.50 - 938.15 | 3.4055 times | Fri 20 September 2024 | 929.20 (0.13%) | 932.00 | 909.60 - 943.10 | 1.1308 times | Fri 13 September 2024 | 927.95 (-1.09%) | 942.10 | 921.00 - 945.00 | 0.524 times | Fri 06 September 2024 | 938.15 (1.28%) | 935.15 | 917.00 - 965.00 | 1.1042 times | Fri 30 August 2024 | 926.25 (-1.41%) | 939.45 | 918.60 - 952.95 | 0.4012 times | Fri 23 August 2024 | 939.45 (3.89%) | 908.85 | 908.85 - 957.80 | 0.8985 times | Fri 16 August 2024 | 904.30 (-5.51%) | 961.50 | 903.05 - 961.50 | 0.9702 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 762.8 and 876.75
| Monthly Target 1 | 742.57 |
| Monthly Target 2 | 783.03 |
| Monthly Target 3 | 856.51666666667 |
| Monthly Target 4 | 896.98 |
| Monthly Target 5 | 970.47 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 823.50 (-10.45%) | 920.00 | 816.05 - 930.00 | 0.5307 times | Mon 30 September 2024 | 919.55 (-0.72%) | 935.15 | 896.50 - 965.00 | 1.4602 times | Fri 30 August 2024 | 926.25 (-9.5%) | 1028.65 | 903.05 - 1031.30 | 0.9459 times | Wed 31 July 2024 | 1023.50 (11.85%) | 919.95 | 918.55 - 1067.00 | 1.8103 times | Fri 28 June 2024 | 915.05 (3.2%) | 901.00 | 854.00 - 975.00 | 1.3563 times | Fri 31 May 2024 | 886.65 (-1.96%) | 906.05 | 884.75 - 996.80 | 0.7563 times | Tue 30 April 2024 | 904.40 (-4.16%) | 946.00 | 900.50 - 1012.00 | 1.2643 times | Thu 28 March 2024 | 943.70 (-8.91%) | 1041.70 | 918.05 - 1067.00 | 0.7619 times | Thu 29 February 2024 | 1036.00 (-11.76%) | 1174.90 | 1022.00 - 1177.85 | 0.4672 times | Wed 31 January 2024 | 1174.05 (-5.35%) | 1249.40 | 1111.65 - 1258.45 | 0.6468 times | Fri 29 December 2023 | 1240.40 (7.98%) | 1148.35 | 1139.95 - 1297.00 | 1.1415 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 845.47 |
| 12 day DMA | 878.38 |
| 20 day DMA | 889.22 |
| 35 day DMA | 904.76 |
| 50 day DMA | 912.95 |
| 100 day DMA | 940.76 |
| 150 day DMA | 935.62 |
| 200 day DMA | 976.3 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.23 | 856.09 | 863.93 |
| 12 day EMA | 868.08 | 876.18 | 882.68 |
| 20 day EMA | 881.94 | 888.09 | 893.11 |
| 35 day EMA | 896.6 | 900.9 | 904.46 |
| 50 day EMA | 907.6 | 911.03 | 913.91 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.47 | 858.37 | 867.5 |
| 12 day SMA | 878.38 | 886.41 | 892.03 |
| 20 day SMA | 889.22 | 893.38 | 897.05 |
| 35 day SMA | 904.76 | 907.92 | 910.34 |
| 50 day SMA | 912.95 | 914.6 | 916.15 |
| 100 day SMA | 940.76 | 941.47 | 941.93 |
| 150 day SMA | 935.62 | 936.56 | 937.36 |
| 200 day SMA | 976.3 | 978.3 | 980.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.