SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong Daily Stock price targets for SheelaFoam SFL are 971.15 and 1011.95

Daily Target 1961.53
Daily Target 2980.77
Daily Target 31002.3333333333
Daily Target 41021.57
Daily Target 51043.13

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Fri 19 July 2024 1000.00 (-1.85%) 1023.90 983.10 - 1023.90 2.8206 times
Thu 18 July 2024 1018.80 (-1.51%) 1030.00 1002.00 - 1030.45 0.3829 times
Tue 16 July 2024 1034.45 (-0.17%) 1036.20 1025.10 - 1041.45 0.3165 times
Mon 15 July 2024 1036.20 (0%) 1041.35 1027.00 - 1051.65 0.2747 times
Fri 12 July 2024 1036.15 (0.33%) 1035.00 1020.00 - 1056.00 0.6684 times
Thu 11 July 2024 1032.75 (2.08%) 1021.95 1016.05 - 1045.80 0.6631 times
Wed 10 July 2024 1011.75 (-2.63%) 1044.45 1001.65 - 1045.20 0.9538 times
Tue 09 July 2024 1039.10 (-0.51%) 1050.00 1023.00 - 1055.45 0.6012 times
Mon 08 July 2024 1044.45 (0.94%) 1048.00 1035.65 - 1067.00 1.2919 times
Fri 05 July 2024 1034.70 (3.97%) 995.90 987.05 - 1048.55 2.027 times
Thu 04 July 2024 995.20 (2.71%) 973.70 973.00 - 999.90 1.4428 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 957.28 and 1025.83

Weekly Target 1943.03
Weekly Target 2971.52
Weekly Target 31011.5833333333
Weekly Target 41040.07
Weekly Target 51080.13

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Fri 19 July 2024 1000.00 (-3.49%) 1041.35 983.10 - 1051.65 0.8955 times
Fri 12 July 2024 1036.15 (0.14%) 1048.00 1001.65 - 1067.00 0.986 times
Fri 05 July 2024 1034.70 (13.08%) 919.95 918.55 - 1048.55 2.4782 times
Fri 28 June 2024 915.05 (-3.32%) 952.95 911.00 - 953.00 0.6514 times
Fri 21 June 2024 946.45 (1.44%) 943.00 930.00 - 975.00 0.5203 times
Fri 14 June 2024 933.05 (2.19%) 938.00 920.00 - 958.85 1.8659 times
Fri 07 June 2024 913.05 (2.98%) 901.00 854.00 - 923.00 0.842 times
Fri 31 May 2024 886.65 (-2.12%) 912.30 884.75 - 912.30 0.5855 times
Fri 24 May 2024 905.90 (-2.7%) 938.00 900.50 - 996.80 0.9261 times
Sat 18 May 2024 931.00 (2.05%) 910.00 894.25 - 937.80 0.2491 times
Fri 10 May 2024 912.30 (0.64%) 912.00 889.00 - 919.00 0.2643 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 959.28 and 1107.73

Monthly Target 1846.73
Monthly Target 2923.37
Monthly Target 3995.18333333333
Monthly Target 41071.82
Monthly Target 51143.63

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 19 July 2024 1000.00 (9.28%) 919.95 918.55 - 1067.00 1.6303 times
Fri 28 June 2024 915.05 (3.2%) 901.00 854.00 - 975.00 1.4508 times
Fri 31 May 2024 886.65 (-1.96%) 906.05 884.75 - 996.80 0.809 times
Tue 30 April 2024 904.40 (-4.16%) 946.00 900.50 - 1012.00 1.3523 times
Thu 28 March 2024 943.70 (-8.91%) 1041.70 918.05 - 1067.00 0.815 times
Thu 29 February 2024 1036.00 (-11.76%) 1174.90 1022.00 - 1177.85 0.4998 times
Wed 31 January 2024 1174.05 (-5.35%) 1249.40 1111.65 - 1258.45 0.6919 times
Fri 29 December 2023 1240.40 (7.98%) 1148.35 1139.95 - 1297.00 1.221 times
Thu 30 November 2023 1148.75 (6.39%) 1081.25 1058.00 - 1192.45 0.6925 times
Tue 31 October 2023 1079.75 (-5.42%) 1148.90 1000.05 - 1176.00 0.8374 times
Fri 29 September 2023 1141.65 (1.81%) 1120.55 1092.00 - 1212.90 1.3547 times

 monthly chart SheelaFoam

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 1025.12
12 day DMA 1021.04
20 day DMA 984.03
35 day DMA 954.95
50 day DMA 942.39
100 day DMA 953.5
150 day DMA 1027.35
200 day DMA 1049.71

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.991026.991031.09
12 day EMA1009.741011.511010.19
20 day EMA993.32992.62989.86
35 day EMA970.12968.36965.39
50 day EMA947.42945.27942.27

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.121031.671030.26
12 day SMA1021.041016.351009.47
20 day SMA984.03981.83977.83
35 day SMA954.95952.12948.8
50 day SMA942.39940.45938.07
100 day SMA953.5954.2954.82
150 day SMA1027.351028.461029.31
200 day SMA1049.711050.371050.96
Back to top | Use Dark Theme