Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 682.8 and 717.15
| Daily Target 1 | 654.85 |
| Daily Target 2 | 676.4 |
| Daily Target 3 | 689.2 |
| Daily Target 4 | 710.75 |
| Daily Target 5 | 723.55 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 697.95 (1.59%) | 683.50 | 667.65 - 702.00 | 0.7997 times | Wed 09 September 2026 | 687.00 (1.63%) | 681.60 | 676.00 - 698.60 | 0.8466 times | Tue 08 September 2026 | 675.95 (5.17%) | 652.00 | 645.45 - 707.00 | 6.5995 times | Mon 07 September 2026 | 642.70 (-0.63%) | 647.00 | 637.50 - 652.05 | 0.1553 times | Fri 04 September 2026 | 646.80 (0.29%) | 647.00 | 642.10 - 650.20 | 0.1336 times | Thu 03 September 2026 | 644.90 (-0.3%) | 646.85 | 641.45 - 652.85 | 0.1356 times | Wed 02 September 2026 | 646.85 (0.33%) | 648.00 | 634.30 - 656.95 | 0.4113 times | Tue 01 September 2026 | 644.75 (0.47%) | 641.75 | 632.50 - 649.50 | 0.25 times | Mon 31 August 2026 | 641.75 (0.75%) | 635.00 | 627.80 - 649.00 | 0.3069 times | Fri 28 August 2026 | 637.00 (0.11%) | 635.00 | 627.90 - 641.75 | 0.3615 times | Thu 27 August 2026 | 636.30 (-1.81%) | 650.20 | 633.30 - 655.00 | 0.1796 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 667.73 and 737.23
| Weekly Target 1 | 611.32 |
| Weekly Target 2 | 654.63 |
| Weekly Target 3 | 680.81666666667 |
| Weekly Target 4 | 724.13 |
| Weekly Target 5 | 750.32 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 697.95 (7.91%) | 647.00 | 637.50 - 707.00 | 2.4653 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.3631 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.3886 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.3997 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 0.9476 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.3909 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.4653 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.5551 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.2849 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.7394 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.5483 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 665.23 and 739.73
| Monthly Target 1 | 604.65 |
| Monthly Target 2 | 651.3 |
| Monthly Target 3 | 679.15 |
| Monthly Target 4 | 725.8 |
| Monthly Target 5 | 753.65 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 697.95 (8.76%) | 641.75 | 632.50 - 707.00 | 0.8413 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2956 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.048 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3783 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.466 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4182 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5435 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3561 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2638 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3893 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.955 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 670.08 |
| 12 day DMA | 654.17 |
| 20 day DMA | 660.31 |
| 35 day DMA | 694.11 |
| 50 day DMA | 714.89 |
| 100 day DMA | 670.3 |
| 150 day DMA | 627.06 |
| 200 day DMA | 613.39 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.47 | 665.73 | 655.1 |
| 12 day EMA | 665.98 | 660.17 | 655.29 |
| 20 day EMA | 670.69 | 667.82 | 665.8 |
| 35 day EMA | 688.83 | 688.29 | 688.37 |
| 50 day EMA | 712.96 | 713.57 | 714.65 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.08 | 659.47 | 651.44 |
| 12 day SMA | 654.17 | 649.88 | 647.31 |
| 20 day SMA | 660.31 | 660.21 | 660.41 |
| 35 day SMA | 694.11 | 695.65 | 697.33 |
| 50 day SMA | 714.89 | 716.19 | 717.19 |
| 100 day SMA | 670.3 | 668.79 | 667.4 |
| 150 day SMA | 627.06 | 625.85 | 624.78 |
| 200 day SMA | 613.39 | 612.97 | 612.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.