Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 572.58 and 599.53
| Daily Target 1 | 566.37 |
| Daily Target 2 | 578.78 |
| Daily Target 3 | 593.31666666667 |
| Daily Target 4 | 605.73 |
| Daily Target 5 | 620.27 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.20 (-2.78%) | 605.10 | 580.90 - 607.85 | 0.1008 times | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.1153 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 0.2156 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 0.4111 times | Fri 06 February 2026 | 588.25 (-3.65%) | 600.20 | 585.00 - 605.25 | 0.3409 times | Thu 05 February 2026 | 610.55 (1.54%) | 610.00 | 595.90 - 635.95 | 2.0585 times | Wed 04 February 2026 | 601.30 (14.84%) | 575.00 | 561.00 - 628.30 | 6.3295 times | Tue 03 February 2026 | 523.60 (1.15%) | 542.00 | 519.45 - 542.00 | 0.2104 times | Mon 02 February 2026 | 517.65 (-1.53%) | 515.60 | 506.20 - 522.90 | 0.126 times | Sun 01 February 2026 | 525.70 (1.27%) | 516.00 | 502.40 - 537.45 | 0.0919 times | Fri 30 January 2026 | 519.10 (2.8%) | 504.95 | 497.95 - 525.00 | 0.1755 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 565.65 and 606.45
| Weekly Target 1 | 557.13 |
| Weekly Target 2 | 574.17 |
| Weekly Target 3 | 597.93333333333 |
| Weekly Target 4 | 614.97 |
| Weekly Target 5 | 638.73 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.20 (0.5%) | 600.00 | 580.90 - 621.70 | 0.5818 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.3213 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5771 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3661 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2487 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.225 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2813 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.3917 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.5973 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4096 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.6053 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 546.8 and 680.35
| Monthly Target 1 | 442.97 |
| Monthly Target 2 | 517.08 |
| Monthly Target 3 | 576.51666666667 |
| Monthly Target 4 | 650.63 |
| Monthly Target 5 | 710.07 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.20 (13.89%) | 516.00 | 502.40 - 635.95 | 1.5597 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3379 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4986 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2231 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6449 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7255 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6073 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5834 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.0017 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.818 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6527 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 601.91 |
| 12 day DMA | 567.7 |
| 20 day DMA | 552.91 |
| 35 day DMA | 564.23 |
| 50 day DMA | 570.46 |
| 100 day DMA | 615.51 |
| 150 day DMA | 641.28 |
| 200 day DMA | 649.96 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.81 | 599.61 | 595.36 |
| 12 day EMA | 579.55 | 577.43 | 571.85 |
| 20 day EMA | 570.98 | 568.85 | 564.72 |
| 35 day EMA | 569.92 | 568.67 | 566.35 |
| 50 day EMA | 576.69 | 576.1 | 574.79 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.91 | 605.78 | 604.42 |
| 12 day SMA | 567.7 | 562.25 | 554.73 |
| 20 day SMA | 552.91 | 551.43 | 549.51 |
| 35 day SMA | 564.23 | 564.02 | 563.36 |
| 50 day SMA | 570.46 | 570.85 | 570.9 |
| 100 day SMA | 615.51 | 616.55 | 617.46 |
| 150 day SMA | 641.28 | 641.92 | 642.44 |
| 200 day SMA | 649.96 | 650.31 | 650.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.