Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1845.95 and 1846.05
| Daily Target 1 | 1845.93 |
| Daily Target 2 | 1845.97 |
| Daily Target 3 | 1846.0333333333 |
| Daily Target 4 | 1846.07 |
| Daily Target 5 | 1846.13 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1846.00 (0%) | 1846.10 | 1846.00 - 1846.10 | 0.1236 times | Tue 21 April 2026 | 1846.00 (0.05%) | 1846.00 | 1846.00 - 1846.00 | 0.0589 times | Mon 20 April 2026 | 1845.00 (-0.53%) | 1672.00 | 1672.00 - 1855.00 | 5.2384 times | Wed 15 April 2026 | 1854.90 (-0.01%) | 1854.90 | 1854.90 - 1854.90 | 0.412 times | Mon 13 April 2026 | 1855.00 (0.22%) | 1855.00 | 1855.00 - 1855.00 | 0.0235 times | Fri 10 April 2026 | 1851.00 (0.33%) | 1852.00 | 1851.00 - 1852.00 | 1.236 times | Wed 08 April 2026 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.2354 times | Mon 23 March 2026 | 1820.00 (-0.27%) | 1835.00 | 1820.00 - 1837.11 | 1.7069 times | Wed 18 March 2026 | 1825.00 (-0.59%) | 1609.00 | 1609.00 - 1825.00 | 0.2354 times | Mon 16 March 2026 | 1835.80 (0.04%) | 1835.80 | 1835.80 - 1835.80 | 0.7298 times | Fri 13 March 2026 | 1835.00 (0%) | 1837.00 | 1832.75 - 1837.00 | 0.3531 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1759 and 1942
| Weekly Target 1 | 1608 |
| Weekly Target 2 | 1727 |
| Weekly Target 3 | 1791 |
| Weekly Target 4 | 1910 |
| Weekly Target 5 | 1974 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1846.00 (-0.48%) | 1672.00 | 1672.00 - 1855.00 | 3.3503 times | Wed 15 April 2026 | 1854.90 (0.21%) | 1855.00 | 1854.90 - 1855.00 | 0.2692 times | Fri 10 April 2026 | 1851.00 (1.42%) | 1835.00 | 1820.00 - 1852.00 | 1.9644 times | Wed 18 March 2026 | 1825.00 (-0.54%) | 1835.80 | 1609.00 - 1835.80 | 0.5966 times | Fri 13 March 2026 | 1835.00 (0.82%) | 1839.80 | 1820.01 - 1839.80 | 0.9203 times | Thu 05 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1820.00 - 1830.00 | 0.8767 times | Wed 25 February 2026 | 1825.00 (0.1%) | 1825.00 | 1825.00 - 1825.00 | 0.0182 times | Thu 19 February 2026 | 1823.22 (-0.37%) | 1842.00 | 1820.00 - 1860.30 | 1.5278 times | Fri 13 February 2026 | 1830.00 (0.11%) | 1831.00 | 1830.00 - 1831.00 | 0.2401 times | Fri 06 February 2026 | 1828.00 (0.44%) | 1825.00 | 1825.00 - 1828.00 | 0.2364 times | Tue 27 January 2026 | 1820.00 (0.33%) | 1820.00 | 1818.00 - 1820.00 | 1.6224 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1759 and 1942
| Monthly Target 1 | 1608 |
| Monthly Target 2 | 1727 |
| Monthly Target 3 | 1791 |
| Monthly Target 4 | 1910 |
| Monthly Target 5 | 1974 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1846.00 (1.43%) | 1845.00 | 1672.00 - 1855.00 | 1.8821 times | Mon 23 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1609.00 - 1839.80 | 1.4331 times | Wed 25 February 2026 | 1825.00 (0.27%) | 1825.00 | 1820.00 - 1860.30 | 0.8405 times | Tue 27 January 2026 | 1820.00 (1.28%) | 1815.00 | 1810.87 - 1820.00 | 1.8806 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 0.839 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.5669 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.1844 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 0.8239 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 0.8723 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.6772 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.4006 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1849.38 |
| 12 day DMA | 1841.14 |
| 20 day DMA | 1835.4 |
| 35 day DMA | 1828.72 |
| 50 day DMA | 1819.29 |
| 100 day DMA | 1774.51 |
| 150 day DMA | 1734.65 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.39 | 1846.58 | 1846.87 |
| 12 day EMA | 1841.9 | 1841.16 | 1840.28 |
| 20 day EMA | 1836.84 | 1835.88 | 1834.82 |
| 35 day EMA | 1827.67 | 1826.59 | 1825.45 |
| 50 day EMA | 1819.46 | 1818.38 | 1817.25 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.38 | 1850.38 | 1850.18 |
| 12 day SMA | 1841.14 | 1838.98 | 1837.89 |
| 20 day SMA | 1835.4 | 1834.65 | 1833.9 |
| 35 day SMA | 1828.72 | 1827.83 | 1826.43 |
| 50 day SMA | 1819.29 | 1818.13 | 1816.97 |
| 100 day SMA | 1774.51 | 1772.71 | 1771.04 |
| 150 day SMA | 1734.65 | 1734.81 | 1732.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.