Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 26.48 and 29.38
| Daily Target 1 | 25.75 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 31.55 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 28.65 (8.11%) | 30.10 | 27.20 - 30.10 | 1.5 times | Wed 25 February 2026 | 26.50 (-0.56%) | 26.50 | 26.50 - 26.50 | 0.25 times | Fri 20 February 2026 | 26.65 (0.95%) | 26.65 | 26.65 - 26.65 | 0.5 times | Thu 19 February 2026 | 26.40 (-0.19%) | 26.40 | 26.40 - 26.40 | 0.5 times | Wed 18 February 2026 | 26.45 (-0.19%) | 25.75 | 25.75 - 26.50 | 1.5 times | Mon 16 February 2026 | 26.50 (-0.19%) | 26.50 | 26.50 - 26.50 | 0.75 times | Fri 13 February 2026 | 26.55 (-7.49%) | 28.50 | 26.40 - 28.50 | 1.5 times | Thu 12 February 2026 | 28.70 (9.13%) | 27.60 | 27.60 - 28.70 | 0.5 times | Wed 11 February 2026 | 26.30 (0.19%) | 26.25 | 26.25 - 27.00 | 1.5 times | Tue 10 February 2026 | 26.25 (-2.78%) | 26.35 | 26.25 - 27.70 | 1.5 times | Mon 09 February 2026 | 27.00 (-2.7%) | 26.60 | 26.60 - 27.00 | 0.75 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 27.58 and 31.18
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 28.65 (7.5%) | 26.50 | 26.50 - 30.10 | 0.3097 times | Fri 20 February 2026 | 26.65 (0.38%) | 26.50 | 25.75 - 26.65 | 0.5752 times | Fri 13 February 2026 | 26.55 (-4.32%) | 26.60 | 26.25 - 28.70 | 1.0177 times | Fri 06 February 2026 | 27.75 (5.71%) | 26.10 | 26.05 - 29.45 | 0.8407 times | Fri 30 January 2026 | 26.25 (-8.85%) | 27.15 | 26.05 - 28.60 | 0.8407 times | Fri 23 January 2026 | 28.80 (2.49%) | 28.10 | 27.05 - 29.50 | 0.9735 times | Fri 16 January 2026 | 28.10 (-6.64%) | 28.70 | 26.00 - 29.00 | 1.6372 times | Fri 09 January 2026 | 30.10 (-5.05%) | 29.30 | 29.30 - 31.90 | 0.7522 times | Fri 02 January 2026 | 31.70 (2.26%) | 29.15 | 29.15 - 33.10 | 1.1062 times | Fri 26 December 2025 | 31.00 (2.65%) | 29.60 | 29.35 - 31.95 | 1.9469 times | Fri 19 December 2025 | 30.20 (-1.63%) | 30.95 | 29.50 - 32.00 | 0.9735 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 27.2 and 31.55
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.3024 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.522 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.6195 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.5463 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.0341 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 1.6049 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 1.322 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 1.8341 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.5366 times | Wed 19 February 2025 | 38.25 (-19.3%) | 48.80 | 36.50 - 48.80 | 1.678 times | Fri 31 January 2025 | 47.40 (0%) | 49.70 | 45.00 - 65.90 | 9.5951 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.98 |
| 20 day DMA | 27.16 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.93 |
| 100 day DMA | 33.63 |
| 150 day DMA | 35.15 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 26.6 | 26.65 |
| 12 day EMA | 27.15 | 26.88 | 26.95 |
| 20 day EMA | 27.41 | 27.28 | 27.36 |
| 35 day EMA | 28.19 | 28.16 | 28.26 |
| 50 day EMA | 29.05 | 29.07 | 29.17 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.5 | 26.51 |
| 12 day SMA | 26.98 | 26.85 | 26.96 |
| 20 day SMA | 27.16 | 27.17 | 27.25 |
| 35 day SMA | 28.09 | 28.17 | 28.32 |
| 50 day SMA | 28.93 | 29.01 | 29.14 |
| 100 day SMA | 33.63 | 33.75 | 33.89 |
| 150 day SMA | 35.15 | 35.18 | 35.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.