Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 22.5 and 22.5
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.5 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.50 (0.9%) | 22.50 | 22.50 - 22.50 | 0.25 times | Tue 09 June 2026 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.5 times | Mon 08 June 2026 | 22.30 (-3.67%) | 22.30 | 22.30 - 22.30 | 0.25 times | Fri 05 June 2026 | 23.15 (0%) | 23.15 | 23.15 - 23.15 | 0.25 times | Thu 04 June 2026 | 23.15 (-8.68%) | 22.50 | 22.50 - 23.15 | 0.75 times | Tue 02 June 2026 | 25.35 (6.96%) | 25.35 | 25.35 - 25.35 | 0.25 times | Mon 01 June 2026 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.75 times | Fri 29 May 2026 | 23.70 (-4.24%) | 22.80 | 22.70 - 23.70 | 1.5 times | Wed 27 May 2026 | 24.75 (-4.62%) | 24.10 | 24.00 - 25.95 | 3.75 times | Tue 26 May 2026 | 25.95 (1.37%) | 23.50 | 23.50 - 26.80 | 1.75 times | Mon 25 May 2026 | 25.60 (5.79%) | 25.80 | 25.00 - 26.00 | 1.75 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 22.4 and 22.6
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.50 (-2.81%) | 22.30 | 22.30 - 22.50 | 0.1896 times | Fri 05 June 2026 | 23.15 (-2.32%) | 23.70 | 22.50 - 25.35 | 0.3791 times | Fri 29 May 2026 | 23.70 (-2.07%) | 25.80 | 22.70 - 26.80 | 1.6588 times | Fri 22 May 2026 | 24.20 (3.42%) | 24.25 | 23.00 - 25.90 | 1.9431 times | Fri 15 May 2026 | 23.40 (-1.47%) | 25.00 | 22.40 - 25.50 | 0.9005 times | Fri 08 May 2026 | 23.75 (0.42%) | 23.00 | 22.10 - 25.45 | 1.2796 times | Wed 29 April 2026 | 23.65 (12.35%) | 22.00 | 22.00 - 23.65 | 0.9005 times | Thu 23 April 2026 | 21.05 (-15.63%) | 23.15 | 21.00 - 23.15 | 1.0427 times | Fri 17 April 2026 | 24.95 (6.17%) | 22.50 | 21.50 - 25.50 | 0.9953 times | Fri 10 April 2026 | 23.50 (12.44%) | 19.00 | 19.00 - 23.50 | 0.7109 times | Wed 01 April 2026 | 20.90 (6.09%) | 17.10 | 16.50 - 20.90 | 3.6967 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 20.88 and 23.93
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.50 (-5.06%) | 23.70 | 22.30 - 25.35 | 0.0853 times | Fri 29 May 2026 | 23.70 (0.21%) | 23.00 | 22.10 - 26.80 | 0.8677 times | Wed 29 April 2026 | 23.65 (33.62%) | 18.10 | 18.10 - 25.50 | 0.6828 times | Mon 30 March 2026 | 17.70 (-38.22%) | 24.05 | 16.50 - 26.90 | 1.6145 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.441 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.761 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.9033 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.7966 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.5078 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 2.34 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 1.9275 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.04 |
| 100 day DMA | 25.35 |
| 150 day DMA | 29 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.97 | 23.31 |
| 12 day EMA | 23.41 | 23.57 | 23.8 |
| 20 day EMA | 23.56 | 23.67 | 23.81 |
| 35 day EMA | 23.45 | 23.51 | 23.58 |
| 50 day EMA | 23.13 | 23.16 | 23.19 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 23.25 | 23.53 |
| 12 day SMA | 23.89 | 24.05 | 24.32 |
| 20 day SMA | 23.92 | 23.98 | 24.1 |
| 35 day SMA | 23.57 | 23.57 | 23.6 |
| 50 day SMA | 23.04 | 23.07 | 23.1 |
| 100 day SMA | 25.35 | 25.44 | 25.51 |
| 150 day SMA | 29 | 29.11 | 29.23 |
| 200 day SMA | 31.48 | 31.55 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.