Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15022.95 and 15337.5
| Daily Target 1 | 14786.6 |
| Daily Target 2 | 14944.75 |
| Daily Target 3 | 15101.15 |
| Daily Target 4 | 15259.3 |
| Daily Target 5 | 15415.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15102.90 (1.91%) | 14943.00 | 14943.00 - 15257.55 | 0.7184 times | Wed 18 February 2026 | 14819.47 (-1.02%) | 14972.50 | 14751.00 - 14998.98 | 1.7309 times | Tue 17 February 2026 | 14972.50 (-3.19%) | 15251.00 | 14900.00 - 15299.97 | 2.3162 times | Mon 16 February 2026 | 15465.71 (-0.33%) | 15518.27 | 15443.43 - 15550.00 | 0.3051 times | Fri 13 February 2026 | 15517.27 (-2.28%) | 15665.00 | 15401.00 - 15665.00 | 0.7268 times | Thu 12 February 2026 | 15879.69 (0.43%) | 15900.00 | 15800.00 - 15945.00 | 0.2802 times | Wed 11 February 2026 | 15811.79 (0.06%) | 15814.00 | 15754.00 - 15989.99 | 1.0347 times | Tue 10 February 2026 | 15802.66 (0.03%) | 15899.00 | 15721.00 - 15900.00 | 0.4799 times | Mon 09 February 2026 | 15797.90 (3.1%) | 15701.00 | 15461.01 - 15848.85 | 0.7961 times | Fri 06 February 2026 | 15323.24 (-2.13%) | 15598.00 | 15115.01 - 15598.00 | 1.6117 times | Thu 05 February 2026 | 15656.02 (-3.47%) | 15407.52 | 15300.00 - 15768.70 | 1.4702 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14527.45 and 15326.45
| Weekly Target 1 | 14335.63 |
| Weekly Target 2 | 14719.27 |
| Weekly Target 3 | 15134.633333333 |
| Weekly Target 4 | 15518.27 |
| Weekly Target 5 | 15933.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15102.90 (-2.67%) | 15518.27 | 14751.00 - 15550.00 | 0.8422 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.551 times | Fri 06 February 2026 | 15323.24 (-12.69%) | 17389.70 | 14419.46 - 17389.70 | 1.9341 times | Fri 30 January 2026 | 17551.02 (3.24%) | 17797.00 | 17036.00 - 18800.00 | 0.932 times | Fri 23 January 2026 | 16999.45 (3.59%) | 16409.93 | 16409.93 - 17600.00 | 1.1569 times | Fri 16 January 2026 | 16409.93 (6.07%) | 15472.01 | 15472.01 - 16500.00 | 0.5183 times | Fri 09 January 2026 | 15470.58 (4.73%) | 14999.00 | 14980.00 - 15779.52 | 1.1011 times | Fri 02 January 2026 | 14771.93 (-0.71%) | 14899.00 | 14210.00 - 15074.80 | 1.5632 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 0.9426 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.4584 times | Fri 12 December 2025 | 13471.09 (2.4%) | 13179.98 | 13106.00 - 13479.97 | 0.5607 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13276.06 and 16246.3
| Monthly Target 1 | 12667.11 |
| Monthly Target 2 | 13885.01 |
| Monthly Target 3 | 15637.353333333 |
| Monthly Target 4 | 16855.25 |
| Monthly Target 5 | 18607.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15102.90 (-13.95%) | 17389.70 | 14419.46 - 17389.70 | 1.1917 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.4458 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.3996 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7957 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1933 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.9019 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6191 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7353 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7686 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.949 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.1652 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15175.57 |
| 12 day DMA | 15530.63 |
| 20 day DMA | 16039.23 |
| 35 day DMA | 16001 |
| 50 day DMA | 15392.13 |
| 100 day DMA | 14168.03 |
| 150 day DMA | 13088.92 |
| 200 day DMA | 12225.17 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15177.46 | 15214.74 | 15412.35 |
| 12 day EMA | 15495.94 | 15567.38 | 15703.31 |
| 20 day EMA | 15656.24 | 15714.46 | 15808.63 |
| 35 day EMA | 15452.23 | 15472.8 | 15511.26 |
| 50 day EMA | 15188.88 | 15192.39 | 15207.6 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15175.57 | 15330.93 | 15529.39 |
| 12 day SMA | 15530.63 | 15558.89 | 15530.3 |
| 20 day SMA | 16039.23 | 16125.09 | 16251.73 |
| 35 day SMA | 16001 | 15983.87 | 15972.94 |
| 50 day SMA | 15392.13 | 15353.17 | 15320.75 |
| 100 day SMA | 14168.03 | 14140.5 | 14115.89 |
| 150 day SMA | 13088.92 | 13054.14 | 13021.27 |
| 200 day SMA | 12225.17 | 12196.36 | 12168.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.