Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14438.85 and 14762.85
| Daily Target 1 | 14376.23 |
| Daily Target 2 | 14501.47 |
| Daily Target 3 | 14700.233333333 |
| Daily Target 4 | 14825.47 |
| Daily Target 5 | 15024.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14626.70 (-0.17%) | 14651.67 | 14575.00 - 14899.00 | 0.9078 times | Wed 14 October 2026 | 14651.67 (-1.31%) | 14840.00 | 14599.99 - 14845.00 | 1.3239 times | Tue 13 October 2026 | 14845.62 (0.23%) | 14949.00 | 14800.00 - 14949.00 | 0.8274 times | Mon 12 October 2026 | 14812.00 (0.28%) | 14882.10 | 14782.00 - 14928.98 | 0.7329 times | Tue 06 October 2026 | 14770.00 (-0.08%) | 14799.99 | 14725.02 - 14799.99 | 0.3452 times | Mon 05 October 2026 | 14782.34 (0.07%) | 14702.00 | 14699.99 - 14799.99 | 0.5201 times | Thu 01 October 2026 | 14772.39 (0.22%) | 14900.00 | 14771.01 - 14900.00 | 1.5839 times | Tue 29 September 2026 | 14739.41 (-0.1%) | 14765.00 | 14710.00 - 14769.99 | 0.7045 times | Mon 28 September 2026 | 14754.62 (-2.61%) | 14900.00 | 14740.00 - 15080.00 | 1.4137 times | Fri 25 September 2026 | 15150.00 (0.93%) | 15021.01 | 15021.01 - 15150.00 | 1.6407 times | Thu 24 September 2026 | 15010.90 (-0.92%) | 15030.00 | 14995.01 - 15130.00 | 3.8203 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14413.85 and 14787.85
| Weekly Target 1 | 14342.9 |
| Weekly Target 2 | 14484.8 |
| Weekly Target 3 | 14716.9 |
| Weekly Target 4 | 14858.8 |
| Weekly Target 5 | 15090.9 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14626.70 (-0.97%) | 14882.10 | 14575.00 - 14949.00 | 0.5868 times | Tue 06 October 2026 | 14770.00 (-0.02%) | 14702.00 | 14699.99 - 14799.99 | 0.1339 times | Thu 01 October 2026 | 14772.39 (-2.49%) | 14900.00 | 14710.00 - 15080.00 | 0.5729 times | Fri 25 September 2026 | 15150.00 (-0.98%) | 15225.00 | 14995.01 - 15300.00 | 2.1073 times | Fri 18 September 2026 | 15300.00 (1.12%) | 15130.83 | 14925.29 - 15330.00 | 1.9719 times | Fri 11 September 2026 | 15130.83 (-1.26%) | 15247.37 | 15035.00 - 15289.99 | 1.0002 times | Fri 04 September 2026 | 15323.99 (-2.4%) | 15647.70 | 14861.00 - 15647.70 | 0.6036 times | Fri 28 August 2026 | 15700.28 (-0.68%) | 15821.15 | 15550.00 - 16273.99 | 1.1085 times | Fri 21 August 2026 | 15808.15 (5.28%) | 14939.99 | 14939.99 - 15890.00 | 1.249 times | Fri 14 August 2026 | 15015.07 (1.49%) | 14900.00 | 14865.01 - 15285.00 | 0.6658 times | Fri 07 August 2026 | 14795.06 (3.92%) | 14387.00 | 14200.00 - 14799.00 | 0.8897 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14413.85 and 14787.85
| Monthly Target 1 | 14342.9 |
| Monthly Target 2 | 14484.8 |
| Monthly Target 3 | 14716.9 |
| Monthly Target 4 | 14858.8 |
| Monthly Target 5 | 15090.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14626.70 (-0.76%) | 14900.00 | 14575.00 - 14949.00 | 0.2042 times | Tue 29 September 2026 | 14739.41 (-3.76%) | 15355.00 | 14710.00 - 15355.00 | 1.2497 times | Mon 31 August 2026 | 15315.01 (7.57%) | 14387.00 | 14200.00 - 16273.99 | 0.8486 times | Fri 31 July 2026 | 14236.65 (0.83%) | 14080.00 | 13950.00 - 14599.00 | 0.6707 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.8371 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.8376 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.912 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.6303 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.4541 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3556 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.3123 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14741.2 |
| 12 day DMA | 14838.81 |
| 20 day DMA | 14966.55 |
| 35 day DMA | 15181.88 |
| 50 day DMA | 15059.43 |
| 100 day DMA | 14874.48 |
| 150 day DMA | 14935.59 |
| 200 day DMA | 15103.98 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14720.57 | 14767.5 | 14825.4 |
| 12 day EMA | 14830.73 | 14867.81 | 14907.1 |
| 20 day EMA | 14912.4 | 14942.46 | 14973.06 |
| 35 day EMA | 14936.08 | 14954.29 | 14972.11 |
| 50 day EMA | 14959.5 | 14973.08 | 14986.19 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14741.2 | 14772.33 | 14796.47 |
| 12 day SMA | 14838.81 | 14886.52 | 14938.86 |
| 20 day SMA | 14966.55 | 14997.42 | 15020.91 |
| 35 day SMA | 15181.88 | 15198.67 | 15216.03 |
| 50 day SMA | 15059.43 | 15050.01 | 15039.14 |
| 100 day SMA | 14874.48 | 14885.16 | 14897.14 |
| 150 day SMA | 14935.59 | 14942.77 | 14949.97 |
| 200 day SMA | 15103.98 | 15098.84 | 15094.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.