Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 13919.51 and 14049.51
| Daily Target 1 | 13886.34 |
| Daily Target 2 | 13952.68 |
| Daily Target 3 | 14016.34 |
| Daily Target 4 | 14082.68 |
| Daily Target 5 | 14146.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14019.02 (-0.71%) | 14080.00 | 13950.00 - 14080.00 | 0.8756 times | Tue 30 June 2026 | 14119.66 (-0.3%) | 14000.00 | 13862.00 - 14120.64 | 0.677 times | Mon 29 June 2026 | 14162.77 (0.72%) | 14065.01 | 14065.01 - 14199.99 | 0.8977 times | Thu 25 June 2026 | 14061.78 (-1.89%) | 14012.00 | 14012.00 - 14199.00 | 2.2149 times | Wed 24 June 2026 | 14332.01 (-1.02%) | 14470.00 | 14302.50 - 14470.00 | 0.688 times | Tue 23 June 2026 | 14479.49 (-1.22%) | 14611.02 | 14450.00 - 14611.02 | 0.8683 times | Mon 22 June 2026 | 14658.75 (0.36%) | 14611.00 | 14611.00 - 14699.98 | 1.2583 times | Fri 19 June 2026 | 14605.91 (-1.24%) | 14332.00 | 14332.00 - 14674.00 | 2.0677 times | Thu 18 June 2026 | 14788.80 (-0.93%) | 14930.00 | 14786.05 - 14950.00 | 0.184 times | Wed 17 June 2026 | 14927.60 (-0.15%) | 14950.00 | 14915.00 - 14985.00 | 0.2686 times | Tue 16 June 2026 | 14950.00 (0.06%) | 14812.00 | 14812.00 - 15000.01 | 1.4054 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13771.52 and 14109.51
| Weekly Target 1 | 13689.01 |
| Weekly Target 2 | 13854.02 |
| Weekly Target 3 | 14027.003333333 |
| Weekly Target 4 | 14192.01 |
| Weekly Target 5 | 14364.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14019.02 (-0.3%) | 14065.01 | 13862.00 - 14199.99 | 0.5626 times | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.1548 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.1598 times | Fri 12 June 2026 | 14574.52 (-4.83%) | 15200.00 | 14201.00 - 15244.00 | 1.2198 times | Fri 05 June 2026 | 15314.80 (-0.55%) | 15499.00 | 15285.00 - 15499.00 | 0.6749 times | Fri 29 May 2026 | 15400.00 (-1.82%) | 15701.00 | 15400.00 - 15750.00 | 0.6893 times | Fri 22 May 2026 | 15686.12 (-0.05%) | 15516.01 | 15506.00 - 15844.85 | 1.4132 times | Fri 15 May 2026 | 15694.75 (3.77%) | 15124.12 | 14980.00 - 16598.00 | 1.6608 times | Fri 08 May 2026 | 15124.12 (1.64%) | 14916.00 | 14713.00 - 15400.00 | 0.8101 times | Thu 30 April 2026 | 14880.80 (-0.46%) | 15000.00 | 14800.00 - 15138.99 | 0.6547 times | Fri 24 April 2026 | 14950.00 (-1.32%) | 15100.00 | 14935.00 - 15259.99 | 0.626 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13919.51 and 14049.51
| Monthly Target 1 | 13886.34 |
| Monthly Target 2 | 13952.68 |
| Monthly Target 3 | 14016.34 |
| Monthly Target 4 | 14082.68 |
| Monthly Target 5 | 14146.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14019.02 (-0.71%) | 14080.00 | 13950.00 - 14080.00 | 0.036 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.8175 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.8179 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8906 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.592 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.4199 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3237 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2814 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7285 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0926 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8258 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14139.05 |
| 12 day DMA | 14503.91 |
| 20 day DMA | 14664.99 |
| 35 day DMA | 15055.49 |
| 50 day DMA | 15045.55 |
| 100 day DMA | 15117.04 |
| 150 day DMA | 14985.25 |
| 200 day DMA | 14414.18 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14169.82 | 14245.21 | 14307.98 |
| 12 day EMA | 14410.62 | 14481.79 | 14547.61 |
| 20 day EMA | 14604.48 | 14666.08 | 14723.57 |
| 35 day EMA | 14780.98 | 14825.84 | 14867.42 |
| 50 day EMA | 14957.19 | 14995.47 | 15031.2 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14139.05 | 14231.14 | 14338.96 |
| 12 day SMA | 14503.91 | 14550.2 | 14566.96 |
| 20 day SMA | 14664.99 | 14734.55 | 14794.23 |
| 35 day SMA | 15055.49 | 15083.81 | 15112.51 |
| 50 day SMA | 15045.55 | 15068.17 | 15090.33 |
| 100 day SMA | 15117.04 | 15137.07 | 15171.38 |
| 150 day SMA | 14985.25 | 14977.22 | 14968.16 |
| 200 day SMA | 14414.18 | 14404.64 | 14393.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.