Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 14915 and 14985
| Daily Target 1 | 14903.33 |
| Daily Target 2 | 14926.67 |
| Daily Target 3 | 14973.333333333 |
| Daily Target 4 | 14996.67 |
| Daily Target 5 | 15043.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (-0.47%) | 15007.50 | 14950.00 - 15020.00 | 0.6335 times | Thu 23 April 2026 | 15020.88 (-0.81%) | 14990.00 | 14935.00 - 15200.00 | 0.8571 times | Wed 22 April 2026 | 15144.00 (-0.17%) | 15130.00 | 15120.00 - 15189.99 | 1.6398 times | Tue 21 April 2026 | 15169.17 (0.11%) | 15150.00 | 15150.00 - 15226.77 | 0.8509 times | Mon 20 April 2026 | 15152.19 (0.02%) | 15100.00 | 15100.00 - 15259.99 | 0.6211 times | Fri 17 April 2026 | 15149.87 (-0.51%) | 15250.00 | 15100.00 - 15326.25 | 0.8137 times | Thu 16 April 2026 | 15227.66 (0.5%) | 15200.00 | 15116.00 - 15349.99 | 0.2857 times | Wed 15 April 2026 | 15151.30 (1.66%) | 14936.57 | 14936.56 - 15180.00 | 2.0683 times | Mon 13 April 2026 | 14903.33 (-0.31%) | 14949.00 | 14601.00 - 14949.99 | 1.8634 times | Fri 10 April 2026 | 14949.00 (1.01%) | 14851.00 | 14851.00 - 14949.00 | 0.3665 times | Thu 09 April 2026 | 14799.96 (-0.88%) | 14899.00 | 14716.00 - 14899.00 | 6.5839 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14780.01 and 15105
| Weekly Target 1 | 14723.34 |
| Weekly Target 2 | 14836.67 |
| Weekly Target 3 | 15048.33 |
| Weekly Target 4 | 15161.66 |
| Weekly Target 5 | 15373.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (-1.32%) | 15100.00 | 14935.00 - 15259.99 | 0.3768 times | Fri 17 April 2026 | 15149.87 (1.34%) | 14949.00 | 14601.00 - 15349.99 | 0.4119 times | Fri 10 April 2026 | 14949.00 (5.42%) | 14179.00 | 14099.99 - 15100.00 | 1.4794 times | Thu 02 April 2026 | 14179.99 (3.46%) | 14048.52 | 13660.01 - 14500.00 | 0.4506 times | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 1.7235 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 1.6244 times | Fri 13 March 2026 | 15765.49 (-0.33%) | 15800.00 | 15626.00 - 15975.00 | 0.8758 times | Fri 06 March 2026 | 15817.80 (0.51%) | 16974.00 | 15756.01 - 16974.00 | 1.0207 times | Fri 27 February 2026 | 15737.30 (2.72%) | 15495.00 | 15495.00 - 15797.00 | 0.9093 times | Fri 20 February 2026 | 15319.90 (-1.27%) | 15518.27 | 14751.00 - 15550.00 | 1.1275 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.6082 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14490 and 15809.99
| Monthly Target 1 | 13456.67 |
| Monthly Target 2 | 14203.34 |
| Monthly Target 3 | 14776.663333333 |
| Monthly Target 4 | 15523.33 |
| Monthly Target 5 | 16096.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14950.00 (8.62%) | 14500.00 | 14030.00 - 15349.99 | 0.7526 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.549 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3816 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.288 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2468 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7088 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0631 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8035 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5515 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.655 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.6847 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15087.25 |
| 12 day DMA | 15045.78 |
| 20 day DMA | 14672.01 |
| 35 day DMA | 14992.26 |
| 50 day DMA | 15154.94 |
| 100 day DMA | 15066.59 |
| 150 day DMA | 14301.44 |
| 200 day DMA | 13352.79 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15044.12 | 15091.17 | 15126.31 |
| 12 day EMA | 14976.75 | 14981.61 | 14974.47 |
| 20 day EMA | 14933.1 | 14931.32 | 14921.9 |
| 35 day EMA | 15019.68 | 15023.78 | 15023.95 |
| 50 day EMA | 15169.39 | 15178.34 | 15184.76 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15087.25 | 15127.22 | 15168.58 |
| 12 day SMA | 15045.78 | 15018 | 14970.23 |
| 20 day SMA | 14672.01 | 14580.72 | 14550.65 |
| 35 day SMA | 14992.26 | 15014.76 | 15034.23 |
| 50 day SMA | 15154.94 | 15162.41 | 15175.11 |
| 100 day SMA | 15066.59 | 15047.13 | 15026.23 |
| 150 day SMA | 14301.44 | 14282.1 | 14261.38 |
| 200 day SMA | 13352.79 | 13327.16 | 13300.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.