Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 15005.5 and 15394.5
| Daily Target 1 | 14681.33 |
| Daily Target 2 | 14940.67 |
| Daily Target 3 | 15070.333333333 |
| Daily Target 4 | 15329.67 |
| Daily Target 5 | 15459.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15200.00 (2.63%) | 14811.00 | 14811.00 - 15200.00 | 0.1061 times | Wed 29 April 2026 | 14811.00 (-0.41%) | 14820.00 | 14811.00 - 14901.00 | 2.6297 times | Tue 28 April 2026 | 14872.28 (-0.95%) | 14950.00 | 14827.15 - 14950.00 | 0.6014 times | Mon 27 April 2026 | 15014.99 (0.58%) | 14930.01 | 14930.01 - 15099.00 | 0.4363 times | Fri 24 April 2026 | 14928.87 (-0.11%) | 14950.00 | 14811.90 - 14974.50 | 1.1085 times | Thu 23 April 2026 | 14945.03 (-1.31%) | 15000.00 | 14944.99 - 15000.00 | 0.7311 times | Wed 22 April 2026 | 15143.67 (0.13%) | 15048.53 | 15045.00 - 15197.00 | 0.6722 times | Tue 21 April 2026 | 15124.15 (-0.37%) | 15180.00 | 15065.21 - 15228.00 | 1.3915 times | Mon 20 April 2026 | 15180.00 (0.74%) | 15180.00 | 15180.00 - 15180.00 | 0.2005 times | Fri 17 April 2026 | 15069.01 (-0.32%) | 15001.00 | 15001.00 - 15110.99 | 2.1226 times | Thu 16 April 2026 | 15117.57 (0.3%) | 15150.00 | 15000.00 - 15150.00 | 1.4387 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 15005.5 and 15394.5
| Weekly Target 1 | 14681.33 |
| Weekly Target 2 | 14940.67 |
| Weekly Target 3 | 15070.333333333 |
| Weekly Target 4 | 15329.67 |
| Weekly Target 5 | 15459.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15200.00 (1.82%) | 14930.01 | 14811.00 - 15200.00 | 0.2738 times | Fri 24 April 2026 | 14928.87 (-0.93%) | 15180.00 | 14811.90 - 15228.00 | 0.2977 times | Fri 17 April 2026 | 15069.01 (2.9%) | 14501.00 | 14501.00 - 15150.00 | 0.5013 times | Fri 10 April 2026 | 14644.69 (4.55%) | 14007.40 | 13930.00 - 14879.89 | 0.61 times | Thu 02 April 2026 | 14007.40 (2.97%) | 13634.00 | 13566.00 - 14398.00 | 0.7186 times | Fri 27 March 2026 | 13603.88 (-4.69%) | 13685.00 | 12860.02 - 14297.00 | 2.6007 times | Fri 20 March 2026 | 14274.04 (-9.26%) | 15730.00 | 14111.00 - 15730.00 | 2.1576 times | Fri 13 March 2026 | 15730.00 (-0.17%) | 15758.00 | 15555.00 - 16057.12 | 0.9265 times | Fri 06 March 2026 | 15757.19 (0.57%) | 16449.00 | 15701.00 - 16499.00 | 0.5159 times | Fri 27 February 2026 | 15667.55 (2.83%) | 15403.01 | 15403.01 - 16454.00 | 1.3979 times | Fri 20 February 2026 | 15236.28 (-1.25%) | 15429.00 | 14950.00 - 15583.33 | 0.6057 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14565 and 15863
| Monthly Target 1 | 13488 |
| Monthly Target 2 | 14344 |
| Monthly Target 3 | 14786 |
| Monthly Target 4 | 15642 |
| Monthly Target 5 | 16084 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.5795 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.1193 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2003 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.1992 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7478 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.5846 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.5106 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9638 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6619 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.4329 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.4619 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14965.43 |
| 12 day DMA | 15039.97 |
| 20 day DMA | 14783.23 |
| 35 day DMA | 14768.34 |
| 50 day DMA | 15010.31 |
| 100 day DMA | 15213.99 |
| 150 day DMA | 14425.36 |
| 200 day DMA | 13516.76 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15007.05 | 14910.59 | 14960.38 |
| 12 day EMA | 14936.46 | 14888.56 | 14902.66 |
| 20 day EMA | 14878.78 | 14844.98 | 14848.55 |
| 35 day EMA | 14990.97 | 14978.66 | 14988.53 |
| 50 day EMA | 15073.83 | 15068.68 | 15079.19 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14965.43 | 14914.43 | 14980.97 |
| 12 day SMA | 15039.97 | 14993.92 | 14980.06 |
| 20 day SMA | 14783.23 | 14706.54 | 14646.18 |
| 35 day SMA | 14768.34 | 14784.26 | 14813.52 |
| 50 day SMA | 15010.31 | 15022.99 | 15042.18 |
| 100 day SMA | 15213.99 | 15194.53 | 15178.79 |
| 150 day SMA | 14425.36 | 14403.55 | 14384.19 |
| 200 day SMA | 13516.76 | 13490.19 | 13465.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.