Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14480.97 and 15079.57
| Daily Target 1 | 14321.18 |
| Daily Target 2 | 14640.75 |
| Daily Target 3 | 14919.776666667 |
| Daily Target 4 | 15239.35 |
| Daily Target 5 | 15518.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14960.33 (1.2%) | 15078.90 | 14600.20 - 15198.80 | 0.7212 times | Tue 30 December 2025 | 14783.20 (0.91%) | 14649.80 | 14400.20 - 15000.00 | 0.5879 times | Mon 29 December 2025 | 14650.00 (-2.44%) | 14111.20 | 14111.20 - 15016.61 | 1.1515 times | Fri 26 December 2025 | 15016.61 (3.37%) | 14600.20 | 14599.00 - 15195.00 | 1.0182 times | Wed 24 December 2025 | 14526.83 (0.18%) | 14500.69 | 14208.00 - 14798.99 | 1.5515 times | Tue 23 December 2025 | 14500.69 (1.76%) | 14500.00 | 14400.00 - 14799.00 | 0.9091 times | Mon 22 December 2025 | 14250.00 (0.49%) | 14180.00 | 14180.00 - 14475.00 | 0.3576 times | Fri 19 December 2025 | 14180.00 (-0.6%) | 14260.00 | 13999.99 - 14260.00 | 0.2485 times | Thu 18 December 2025 | 14265.90 (-1.24%) | 14445.00 | 14011.00 - 14445.00 | 2.7697 times | Wed 17 December 2025 | 14445.00 (-0.66%) | 14468.95 | 14025.00 - 14600.00 | 0.6848 times | Tue 16 December 2025 | 14541.66 (3.74%) | 13950.00 | 13551.01 - 15200.00 | 0.6667 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14535.77 and 15623.37
| Weekly Target 1 | 13669.18 |
| Weekly Target 2 | 14314.75 |
| Weekly Target 3 | 14756.776666667 |
| Weekly Target 4 | 15402.35 |
| Weekly Target 5 | 15844.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14960.33 (-0.37%) | 14111.20 | 14111.20 - 15198.80 | 0.7258 times | Fri 26 December 2025 | 15016.61 (5.9%) | 14180.00 | 14180.00 - 15195.00 | 1.1316 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 1.5374 times | Sat 13 December 2025 | 13974.22 (5.01%) | 13599.99 | 13125.15 - 13980.00 | 1.1012 times | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.4844 times | Fri 28 November 2025 | 13121.83 (2.43%) | 12800.00 | 12715.01 - 13165.50 | 0.4648 times | Fri 21 November 2025 | 12809.99 (-1.03%) | 12900.00 | 12530.01 - 12995.00 | 0.5399 times | Fri 14 November 2025 | 12942.85 (3.55%) | 12550.00 | 12515.01 - 13393.67 | 0.8759 times | Fri 07 November 2025 | 12498.99 (0.15%) | 12792.02 | 12250.00 - 12792.02 | 2.0129 times | Fri 31 October 2025 | 12480.02 (-0.28%) | 12494.00 | 11852.00 - 12548.50 | 1.1262 times | Fri 24 October 2025 | 12515.50 (-7.62%) | 13899.99 | 12470.01 - 13900.00 | 1.3514 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 13985.67 and 16174.67
| Monthly Target 1 | 12201.44 |
| Monthly Target 2 | 13580.89 |
| Monthly Target 3 | 14390.443333333 |
| Monthly Target 4 | 15769.89 |
| Monthly Target 5 | 16579.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 1.0645 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.8322 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 2.1504 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.3721 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.9422 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.6163 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.6576 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.8379 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.9736 times | Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.5533 times | Fri 28 February 2025 | 8899.00 (7.87%) | 8160.00 | 8160.00 - 9445.00 | 1.0767 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14787.39 |
| 12 day DMA | 14511.46 |
| 20 day DMA | 14127.54 |
| 35 day DMA | 13623.69 |
| 50 day DMA | 13312.28 |
| 100 day DMA | 12657.58 |
| 150 day DMA | 11718.5 |
| 200 day DMA | 11045.82 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14766.48 | 14669.57 | 14612.76 |
| 12 day EMA | 14482.75 | 14395.95 | 14325.56 |
| 20 day EMA | 14204.76 | 14125.26 | 14056.03 |
| 35 day EMA | 13840.5 | 13774.57 | 13715.19 |
| 50 day EMA | 13476.89 | 13416.37 | 13360.6 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14787.39 | 14695.47 | 14588.83 |
| 12 day SMA | 14511.46 | 14429.28 | 14335.68 |
| 20 day SMA | 14127.54 | 14042.23 | 13964.89 |
| 35 day SMA | 13623.69 | 13563.97 | 13501.41 |
| 50 day SMA | 13312.28 | 13284.04 | 13258.37 |
| 100 day SMA | 12657.58 | 12608.68 | 12561.48 |
| 150 day SMA | 11718.5 | 11681.77 | 11646.11 |
| 200 day SMA | 11045.82 | 11014.08 | 10983.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.