Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 15794.83 and 16063.64
| Daily Target 1 | 15740.14 |
| Daily Target 2 | 15849.51 |
| Daily Target 3 | 16008.946666667 |
| Daily Target 4 | 16118.32 |
| Daily Target 5 | 16277.76 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15958.89 (-0.8%) | 16087.94 | 15899.57 - 16168.38 | 0.8333 times | Wed 14 January 2026 | 16087.94 (0.46%) | 16014.34 | 16014.34 - 16150.00 | 0.367 times | Tue 13 January 2026 | 16014.34 (0.48%) | 15930.00 | 15930.00 - 16237.41 | 0.4145 times | Mon 12 January 2026 | 15937.76 (-0.6%) | 16350.00 | 15300.00 - 16456.00 | 2.0639 times | Fri 09 January 2026 | 16033.16 (1.8%) | 15770.00 | 15558.00 - 16099.00 | 0.3584 times | Thu 08 January 2026 | 15750.31 (-1.64%) | 15725.00 | 15500.00 - 15869.34 | 1.7314 times | Wed 07 January 2026 | 16013.67 (1.82%) | 15950.00 | 15752.00 - 16018.00 | 0.8765 times | Tue 06 January 2026 | 15727.48 (2.3%) | 15451.00 | 15450.00 - 15800.00 | 0.6434 times | Mon 05 January 2026 | 15374.13 (1.33%) | 15200.00 | 15171.99 - 15420.00 | 2.228 times | Fri 02 January 2026 | 15172.00 (0.83%) | 15047.53 | 15047.53 - 15248.00 | 0.4836 times | Thu 01 January 2026 | 15047.53 (0.58%) | 15020.00 | 14999.00 - 15199.00 | 0.4404 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 15051.45 and 16207.45
| Weekly Target 1 | 14748.96 |
| Weekly Target 2 | 15353.93 |
| Weekly Target 3 | 15904.963333333 |
| Weekly Target 4 | 16509.93 |
| Weekly Target 5 | 17060.96 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15958.89 (-0.46%) | 16350.00 | 15300.00 - 16456.00 | 1.3619 times | Fri 09 January 2026 | 16033.16 (5.68%) | 15200.00 | 15171.99 - 16099.00 | 2.1611 times | Fri 02 January 2026 | 15172.00 (1.03%) | 14111.20 | 14111.20 - 15248.00 | 0.991 times | Fri 26 December 2025 | 15016.61 (5.9%) | 14180.00 | 14180.00 - 15195.00 | 1.0118 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 1.3747 times | Sat 13 December 2025 | 13974.22 (5.01%) | 13599.99 | 13125.15 - 13980.00 | 0.9847 times | Fri 05 December 2025 | 13307.44 (1.41%) | 13300.00 | 13011.00 - 13499.97 | 0.4332 times | Fri 28 November 2025 | 13121.83 (2.43%) | 12800.00 | 12715.01 - 13165.50 | 0.4156 times | Fri 21 November 2025 | 12809.99 (-1.03%) | 12900.00 | 12530.01 - 12995.00 | 0.4827 times | Fri 14 November 2025 | 12942.85 (3.55%) | 12550.00 | 12515.01 - 13393.67 | 0.7832 times | Fri 07 November 2025 | 12498.99 (0.15%) | 12792.02 | 12250.00 - 12792.02 | 1.7999 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 15478.95 and 16935.95
| Monthly Target 1 | 14347.63 |
| Monthly Target 2 | 15153.26 |
| Monthly Target 3 | 15804.63 |
| Monthly Target 4 | 16610.26 |
| Monthly Target 5 | 17261.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15958.89 (6.67%) | 15020.00 | 14999.00 - 16456.00 | 0.8909 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 1.0265 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.8024 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 2.0735 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.323 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.9086 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.5943 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.6341 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.808 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.9388 times | Fri 28 March 2025 | 8725.05 (-1.95%) | 8650.00 | 8415.00 - 8866.25 | 0.5335 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 16006.42 |
| 12 day DMA | 15673.13 |
| 20 day DMA | 15212.54 |
| 35 day DMA | 14521.67 |
| 50 day DMA | 14008.18 |
| 100 day DMA | 13234.29 |
| 150 day DMA | 12166.24 |
| 200 day DMA | 11435.28 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15953.02 | 15950.09 | 15881.17 |
| 12 day EMA | 15651.55 | 15595.69 | 15506.22 |
| 20 day EMA | 15281.82 | 15210.58 | 15118.27 |
| 35 day EMA | 14675.28 | 14599.71 | 14512.09 |
| 50 day EMA | 14072.45 | 13995.48 | 13910.11 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16006.42 | 15964.7 | 15949.85 |
| 12 day SMA | 15673.13 | 15575.15 | 15455.33 |
| 20 day SMA | 15212.54 | 15136.84 | 15059.53 |
| 35 day SMA | 14521.67 | 14435.7 | 14342.59 |
| 50 day SMA | 14008.18 | 13937.94 | 13865.13 |
| 100 day SMA | 13234.29 | 13180.34 | 13127.57 |
| 150 day SMA | 12166.24 | 12124.82 | 12082.01 |
| 200 day SMA | 11435.28 | 11398.74 | 11361.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.