Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14491.75 and 15580.75
| Daily Target 1 | 13730.17 |
| Daily Target 2 | 14164.33 |
| Daily Target 3 | 14819.166666667 |
| Daily Target 4 | 15253.33 |
| Daily Target 5 | 15908.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14598.50 (2.44%) | 14385.00 | 14385.00 - 15474.00 | 0.2812 times | Thu 02 July 2026 | 14251.00 (1.58%) | 14250.00 | 14205.00 - 14251.00 | 0.266 times | Wed 01 July 2026 | 14029.88 (-0.33%) | 14005.00 | 13991.00 - 14090.00 | 0.5015 times | Tue 30 June 2026 | 14076.52 (-0.84%) | 14096.20 | 13911.00 - 14096.20 | 0.8207 times | Mon 29 June 2026 | 14196.20 (0.97%) | 14160.00 | 14100.00 - 14200.00 | 2.9863 times | Thu 25 June 2026 | 14059.99 (-2.06%) | 14150.00 | 14012.00 - 14150.00 | 1.345 times | Wed 24 June 2026 | 14356.08 (-0.89%) | 14300.00 | 14300.00 - 14360.00 | 0.7371 times | Tue 23 June 2026 | 14485.33 (-1.15%) | 14598.99 | 14450.00 - 14599.99 | 1.079 times | Mon 22 June 2026 | 14654.00 (0.37%) | 14891.99 | 14511.00 - 14891.99 | 0.3191 times | Fri 19 June 2026 | 14599.99 (-1.24%) | 14400.00 | 14374.00 - 14600.00 | 1.6641 times | Thu 18 June 2026 | 14782.71 (-0.82%) | 14901.00 | 14780.00 - 14950.00 | 0.7523 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14254.75 and 15817.75
| Weekly Target 1 | 13098.17 |
| Weekly Target 2 | 13848.33 |
| Weekly Target 3 | 14661.166666667 |
| Weekly Target 4 | 15411.33 |
| Weekly Target 5 | 16224.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14598.50 (3.83%) | 14160.00 | 13911.00 - 15474.00 | 1.1926 times | Thu 25 June 2026 | 14059.99 (-3.7%) | 14891.99 | 14012.00 - 14891.99 | 0.8548 times | Fri 19 June 2026 | 14599.99 (0.08%) | 14770.00 | 14374.00 - 15050.00 | 1.5398 times | Fri 12 June 2026 | 14587.61 (-4.72%) | 14970.00 | 14238.57 - 15022.00 | 0.9574 times | Fri 05 June 2026 | 15310.00 (-0.4%) | 15302.50 | 15291.01 - 15465.49 | 0.4255 times | Fri 29 May 2026 | 15371.00 (-2.08%) | 15697.00 | 15371.00 - 15724.96 | 0.8959 times | Fri 22 May 2026 | 15697.70 (0.23%) | 15670.00 | 15500.00 - 15760.00 | 1.788 times | Fri 15 May 2026 | 15661.38 (3.72%) | 15145.30 | 15000.00 - 16050.00 | 1.4408 times | Fri 08 May 2026 | 15100.00 (-0.66%) | 14806.00 | 14656.01 - 15200.00 | 0.308 times | Thu 30 April 2026 | 15200.00 (1.82%) | 14930.01 | 14811.00 - 15200.00 | 0.5972 times | Fri 24 April 2026 | 14928.87 (-0.93%) | 15180.00 | 14811.90 - 15228.00 | 0.6495 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14294.75 and 15777.75
| Monthly Target 1 | 13204.83 |
| Monthly Target 2 | 13901.67 |
| Monthly Target 3 | 14687.833333333 |
| Monthly Target 4 | 15384.67 |
| Monthly Target 5 | 16170.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14598.50 (3.71%) | 14005.00 | 13991.00 - 15474.00 | 0.0399 times | Tue 30 June 2026 | 14076.52 (-8.42%) | 15302.50 | 13911.00 - 15465.49 | 0.7292 times | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.6859 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.6235 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.2804 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2916 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2904 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.8046 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.629 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.6254 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.0371 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14230.42 |
| 12 day DMA | 14416.27 |
| 20 day DMA | 14583.83 |
| 35 day DMA | 14991.84 |
| 50 day DMA | 15008.64 |
| 100 day DMA | 15075.58 |
| 150 day DMA | 15053.4 |
| 200 day DMA | 14476.85 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14331.05 | 14197.35 | 14170.53 |
| 12 day EMA | 14421.45 | 14389.27 | 14414.4 |
| 20 day EMA | 14574.78 | 14572.28 | 14606.08 |
| 35 day EMA | 14745.2 | 14753.84 | 14783.44 |
| 50 day EMA | 14941.3 | 14955.29 | 14984.02 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14230.42 | 14122.72 | 14143.73 |
| 12 day SMA | 14416.27 | 14451.18 | 14508.69 |
| 20 day SMA | 14583.83 | 14621.4 | 14674.78 |
| 35 day SMA | 14991.84 | 15027.2 | 15051.99 |
| 50 day SMA | 15008.64 | 15019.15 | 15037.73 |
| 100 day SMA | 15075.58 | 15084.62 | 15087.06 |
| 150 day SMA | 15053.4 | 15041.48 | 15032.37 |
| 200 day SMA | 14476.85 | 14468.01 | 14459.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.