Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 13383.44 and 13561.44
| Daily Target 1 | 13237.63 |
| Daily Target 2 | 13351.25 |
| Daily Target 3 | 13415.626666667 |
| Daily Target 4 | 13529.25 |
| Daily Target 5 | 13593.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13464.88 (1.23%) | 13302.01 | 13302.00 - 13480.00 | 1.5157 times | Thu 11 December 2025 | 13301.81 (0.48%) | 13202.02 | 13202.02 - 13340.00 | 0.4698 times | Wed 10 December 2025 | 13237.84 (0.74%) | 13195.00 | 13165.00 - 13290.00 | 0.311 times | Tue 09 December 2025 | 13139.96 (-0.41%) | 13193.68 | 13120.00 - 13194.00 | 0.8006 times | Mon 08 December 2025 | 13193.68 (0.32%) | 13480.09 | 13155.00 - 13480.09 | 0.682 times | Fri 05 December 2025 | 13151.31 (1.1%) | 13333.49 | 13010.02 - 13333.49 | 0.3468 times | Thu 04 December 2025 | 13008.29 (-1.03%) | 13144.04 | 12999.99 - 13224.94 | 1.2985 times | Wed 03 December 2025 | 13144.04 (-0.1%) | 13190.04 | 13140.00 - 13274.99 | 0.5916 times | Tue 02 December 2025 | 13156.54 (-0.32%) | 13198.79 | 13140.00 - 13249.99 | 0.7686 times | Mon 01 December 2025 | 13198.79 (0.49%) | 13279.00 | 13135.00 - 13325.06 | 3.2155 times | Fri 28 November 2025 | 13134.06 (0.39%) | 13111.00 | 13100.00 - 13200.00 | 0.4714 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 13112.4 and 13472.49
| Weekly Target 1 | 12994.9 |
| Weekly Target 2 | 13229.89 |
| Weekly Target 3 | 13354.99 |
| Weekly Target 4 | 13589.98 |
| Weekly Target 5 | 13715.08 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13464.88 (2.38%) | 13480.09 | 13120.00 - 13480.09 | 0.7207 times | Fri 05 December 2025 | 13151.31 (0.13%) | 13279.00 | 12999.99 - 13333.49 | 1.1865 times | Fri 28 November 2025 | 13134.06 (2.58%) | 12849.00 | 12753.01 - 13200.00 | 0.3276 times | Fri 21 November 2025 | 12803.71 (-1.89%) | 12973.99 | 12728.00 - 13050.00 | 0.39 times | Fri 14 November 2025 | 13049.89 (4.86%) | 12444.00 | 12444.00 - 13199.99 | 0.7767 times | Fri 07 November 2025 | 12444.72 (-0.07%) | 12498.99 | 12374.99 - 12549.00 | 0.4512 times | Fri 31 October 2025 | 12453.21 (0.54%) | 12375.00 | 11733.00 - 12866.30 | 1.4453 times | Fri 24 October 2025 | 12386.39 (-11.62%) | 14000.00 | 12379.00 - 14015.00 | 1.2341 times | Fri 17 October 2025 | 14014.34 (5.65%) | 13270.01 | 13264.67 - 14050.00 | 1.278 times | Fri 10 October 2025 | 13264.66 (6.01%) | 12649.99 | 12526.00 - 13475.00 | 2.19 times | Fri 03 October 2025 | 12512.85 (1.41%) | 12390.00 | 12390.00 - 12698.99 | 0.7284 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13232.44 and 13712.54
| Monthly Target 1 | 12834.89 |
| Monthly Target 2 | 13149.88 |
| Monthly Target 3 | 13314.986666667 |
| Monthly Target 4 | 13629.98 |
| Monthly Target 5 | 13795.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13464.88 (2.52%) | 13279.00 | 12999.99 - 13480.09 | 0.5777 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5893 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.9643 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 1.0172 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.7401 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.6313 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 1.0709 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 1.0547 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.6021 times | Fri 28 March 2025 | 8761.63 (2.39%) | 8680.00 | 8415.00 - 8799.00 | 0.7524 times | Fri 28 February 2025 | 8556.95 (2.6%) | 8339.00 | 8300.01 - 8695.00 | 1.1393 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 13267.63 |
| 12 day DMA | 13184.51 |
| 20 day DMA | 13052.89 |
| 35 day DMA | 12811.26 |
| 50 day DMA | 12950.53 |
| 100 day DMA | 11970.14 |
| 150 day DMA | 11197.23 |
| 200 day DMA | 10596.79 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13297.57 | 13213.93 | 13170 |
| 12 day EMA | 13180.02 | 13128.24 | 13096.69 |
| 20 day EMA | 13087.91 | 13048.25 | 13021.57 |
| 35 day EMA | 13013.63 | 12987.06 | 12968.53 |
| 50 day EMA | 12937.22 | 12915.69 | 12899.94 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13267.63 | 13204.92 | 13146.22 |
| 12 day SMA | 13184.51 | 13145.65 | 13110.63 |
| 20 day SMA | 13052.89 | 13032.14 | 13024.74 |
| 35 day SMA | 12811.26 | 12789.56 | 12794.23 |
| 50 day SMA | 12950.53 | 12931.88 | 12916.78 |
| 100 day SMA | 11970.14 | 11934.38 | 11900.15 |
| 150 day SMA | 11197.23 | 11170.07 | 11144.04 |
| 200 day SMA | 10596.79 | 10571.78 | 10547.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.