Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 15623.11 and 15874.31
| Daily Target 1 | 15414.54 |
| Daily Target 2 | 15580.47 |
| Daily Target 3 | 15665.736666667 |
| Daily Target 4 | 15831.67 |
| Daily Target 5 | 15916.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15746.41 (2.11%) | 15499.80 | 15499.80 - 15751.00 | 1.9305 times | Thu 20 August 2026 | 15420.42 (1.79%) | 15151.00 | 15151.00 - 15475.00 | 1.143 times | Wed 19 August 2026 | 15149.48 (-0.38%) | 15198.89 | 15070.01 - 15198.89 | 0.5989 times | Tue 18 August 2026 | 15207.10 (0.3%) | 15131.00 | 15121.00 - 15235.00 | 1.0425 times | Mon 17 August 2026 | 15161.04 (1.05%) | 15005.01 | 14911.00 - 15174.99 | 0.8557 times | Fri 14 August 2026 | 15003.95 (-0.23%) | 14998.89 | 14916.00 - 15049.99 | 0.4103 times | Thu 13 August 2026 | 15039.26 (-0.47%) | 15130.00 | 15006.00 - 15169.93 | 0.6528 times | Wed 12 August 2026 | 15110.15 (0.41%) | 15100.00 | 15076.01 - 15188.42 | 1.1834 times | Tue 11 August 2026 | 15048.42 (1.03%) | 15095.00 | 15010.01 - 15139.99 | 1.6153 times | Mon 10 August 2026 | 14894.53 (0.71%) | 14835.00 | 14801.01 - 14934.99 | 0.5675 times | Fri 07 August 2026 | 14789.82 (0.65%) | 14800.00 | 14660.01 - 14815.00 | 0.3592 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 15328.71 and 16168.71
| Weekly Target 1 | 14629.47 |
| Weekly Target 2 | 15187.94 |
| Weekly Target 3 | 15469.47 |
| Weekly Target 4 | 16027.94 |
| Weekly Target 5 | 16309.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15746.41 (4.95%) | 15005.01 | 14911.00 - 15751.00 | 1.174 times | Fri 14 August 2026 | 15003.95 (1.45%) | 14835.00 | 14801.01 - 15188.42 | 0.9335 times | Fri 07 August 2026 | 14789.82 (3.74%) | 14269.99 | 14200.00 - 14815.00 | 0.735 times | Fri 31 July 2026 | 14256.57 (0.11%) | 14266.00 | 14151.00 - 14372.99 | 0.9838 times | Fri 24 July 2026 | 14240.36 (1.65%) | 14100.37 | 14055.00 - 14463.00 | 1.4717 times | Fri 17 July 2026 | 14009.37 (-2.17%) | 14298.69 | 13985.00 - 14298.69 | 1.1263 times | Fri 10 July 2026 | 14319.57 (-1.94%) | 14524.40 | 14180.01 - 14524.40 | 0.6741 times | Fri 03 July 2026 | 14602.14 (3.93%) | 14101.00 | 13955.00 - 14629.21 | 1.0764 times | Thu 25 June 2026 | 14049.92 (-3.75%) | 14650.00 | 13942.00 - 14709.45 | 0.6023 times | Fri 19 June 2026 | 14597.36 (-0.06%) | 14781.00 | 14410.00 - 15099.98 | 1.2228 times | Fri 12 June 2026 | 14606.57 (-4.58%) | 15189.70 | 14301.00 - 15189.70 | 1.3816 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14973.21 and 16524.21
| Monthly Target 1 | 13681.47 |
| Monthly Target 2 | 14713.94 |
| Monthly Target 3 | 15232.47 |
| Monthly Target 4 | 16264.94 |
| Monthly Target 5 | 16783.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15746.41 (10.45%) | 14269.99 | 14200.00 - 15751.00 | 0.4562 times | Fri 31 July 2026 | 14256.57 (1.24%) | 14082.28 | 13985.00 - 14629.21 | 0.7622 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.7081 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.8108 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.812 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 2.0814 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.3313 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.3561 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.1199 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5619 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.8732 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 15336.89 |
| 12 day DMA | 15105.43 |
| 20 day DMA | 14764.97 |
| 35 day DMA | 14543.2 |
| 50 day DMA | 14528.1 |
| 100 day DMA | 14769.07 |
| 150 day DMA | 15113.89 |
| 200 day DMA | 14707.64 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15390.61 | 15212.74 | 15108.92 |
| 12 day EMA | 15110.21 | 14994.58 | 14917.18 |
| 20 day EMA | 14917.06 | 14829.8 | 14767.66 |
| 35 day EMA | 14767.86 | 14710.25 | 14668.44 |
| 50 day EMA | 14651.24 | 14606.56 | 14573.36 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15336.89 | 15188.4 | 15112.17 |
| 12 day SMA | 15105.43 | 14990.85 | 14890.74 |
| 20 day SMA | 14764.97 | 14689.67 | 14636.19 |
| 35 day SMA | 14543.2 | 14501.07 | 14461.38 |
| 50 day SMA | 14528.1 | 14504.88 | 14496.24 |
| 100 day SMA | 14769.07 | 14746.5 | 14723.63 |
| 150 day SMA | 15113.89 | 15110.24 | 15107.31 |
| 200 day SMA | 14707.64 | 14689.04 | 14671.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.