Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14644.87 and 15095.4
| Daily Target 1 | 14551.41 |
| Daily Target 2 | 14738.33 |
| Daily Target 3 | 15001.936666667 |
| Daily Target 4 | 15188.86 |
| Daily Target 5 | 15452.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14925.26 (-0.27%) | 15265.54 | 14815.01 - 15265.54 | 0.4492 times | Thu 23 April 2026 | 14966.22 (-0.88%) | 15089.00 | 14751.01 - 15089.00 | 2.2077 times | Wed 22 April 2026 | 15099.45 (-0.27%) | 15142.00 | 15093.00 - 15143.99 | 0.8579 times | Tue 21 April 2026 | 15141.06 (0.36%) | 15464.66 | 15087.48 - 15464.66 | 0.6039 times | Mon 20 April 2026 | 15087.48 (0.17%) | 15100.00 | 15021.32 - 15114.98 | 0.7066 times | Fri 17 April 2026 | 15061.61 (-0.36%) | 15110.00 | 14950.00 - 15139.99 | 2.6299 times | Thu 16 April 2026 | 15115.62 (0.68%) | 15000.00 | 15000.00 - 15125.00 | 0.7586 times | Wed 15 April 2026 | 15014.16 (2.29%) | 14849.00 | 14835.00 - 15088.79 | 0.689 times | Mon 13 April 2026 | 14677.56 (0.1%) | 14599.00 | 14511.02 - 14739.00 | 0.5256 times | Fri 10 April 2026 | 14663.15 (0.75%) | 14595.00 | 14570.00 - 14700.00 | 0.5715 times | Thu 09 April 2026 | 14554.17 (-0.48%) | 14500.00 | 14370.02 - 14595.00 | 0.8161 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14481.31 and 15194.96
| Weekly Target 1 | 14333.33 |
| Weekly Target 2 | 14629.29 |
| Weekly Target 3 | 15046.976666667 |
| Weekly Target 4 | 15342.94 |
| Weekly Target 5 | 15760.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14925.26 (-0.91%) | 15100.00 | 14751.01 - 15464.66 | 0.6653 times | Fri 17 April 2026 | 15061.61 (2.72%) | 14599.00 | 14511.02 - 15139.99 | 0.6347 times | Fri 10 April 2026 | 14663.15 (4.43%) | 14000.00 | 13999.00 - 14714.00 | 0.5516 times | Thu 02 April 2026 | 14041.26 (3.07%) | 13975.00 | 13499.00 - 14320.00 | 0.7431 times | Fri 27 March 2026 | 13623.62 (-5.35%) | 13989.69 | 12954.51 - 14099.00 | 2.2948 times | Fri 20 March 2026 | 14393.90 (-8.8%) | 15688.69 | 14266.01 - 15749.00 | 1.3015 times | Fri 13 March 2026 | 15782.58 (-0.11%) | 16115.35 | 15573.01 - 16115.35 | 1.7208 times | Fri 06 March 2026 | 15799.36 (0.54%) | 16200.00 | 15770.01 - 16600.00 | 0.6413 times | Fri 27 February 2026 | 15713.99 (2.08%) | 15639.00 | 15511.00 - 15827.00 | 0.7526 times | Fri 20 February 2026 | 15394.48 (-0.51%) | 15476.01 | 14776.00 - 15644.00 | 0.6944 times | Fri 13 February 2026 | 15473.72 (0.96%) | 15887.00 | 15400.00 - 16184.89 | 0.7159 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14323.13 and 16066.79
| Monthly Target 1 | 12959.98 |
| Monthly Target 2 | 13942.62 |
| Monthly Target 3 | 14703.64 |
| Monthly Target 4 | 15686.28 |
| Monthly Target 5 | 16447.3 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14925.26 (9.52%) | 13940.00 | 13721.00 - 15464.66 | 0.6257 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.8404 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1772 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1991 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9903 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4969 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.6563 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8577 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.624 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5323 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 0.903 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 15043.89 |
| 12 day DMA | 14910.82 |
| 20 day DMA | 14516.58 |
| 35 day DMA | 14895.95 |
| 50 day DMA | 15092.63 |
| 100 day DMA | 14998.2 |
| 150 day DMA | 14236.24 |
| 200 day DMA | 13283.42 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14990.46 | 15023.06 | 15051.47 |
| 12 day EMA | 14879.79 | 14871.52 | 14854.31 |
| 20 day EMA | 14825.7 | 14815.22 | 14799.33 |
| 35 day EMA | 14927.04 | 14927.14 | 14924.84 |
| 50 day EMA | 15115.98 | 15123.76 | 15130.19 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15043.89 | 15071.16 | 15101.04 |
| 12 day SMA | 14910.82 | 14857.02 | 14790.18 |
| 20 day SMA | 14516.58 | 14427.02 | 14398.4 |
| 35 day SMA | 14895.95 | 14918.48 | 14939.61 |
| 50 day SMA | 15092.63 | 15100.66 | 15114.53 |
| 100 day SMA | 14998.2 | 14978.94 | 14958.09 |
| 150 day SMA | 14236.24 | 14215.85 | 14195.71 |
| 200 day SMA | 13283.42 | 13257.9 | 13231.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.