Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14631.5 and 14990.5
| Daily Target 1 | 14538.33 |
| Daily Target 2 | 14724.67 |
| Daily Target 3 | 14897.333333333 |
| Daily Target 4 | 15083.67 |
| Daily Target 5 | 15256.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14911.00 (-0.56%) | 15000.00 | 14711.00 - 15070.00 | 0.3048 times | Tue 13 October 2026 | 14995.00 (1.27%) | 14807.62 | 14807.62 - 15097.00 | 0.3556 times | Mon 12 October 2026 | 14807.62 (-0.01%) | 14815.01 | 14770.00 - 14875.00 | 0.9738 times | Tue 06 October 2026 | 14809.50 (0.55%) | 14729.12 | 14680.00 - 14900.01 | 0.6859 times | Mon 05 October 2026 | 14729.12 (-0.01%) | 14850.00 | 14661.00 - 14850.00 | 2.1253 times | Thu 01 October 2026 | 14730.55 (-0.18%) | 14904.15 | 14702.00 - 14904.15 | 0.4657 times | Tue 29 September 2026 | 14756.66 (-0.68%) | 14782.00 | 14605.01 - 14848.99 | 2.2947 times | Mon 28 September 2026 | 14857.14 (-1.28%) | 14900.00 | 14850.00 - 14968.00 | 0.4149 times | Fri 25 September 2026 | 15050.00 (0.2%) | 15020.00 | 14971.00 - 15289.99 | 1.8374 times | Thu 24 September 2026 | 15020.05 (-0.58%) | 15138.00 | 14961.01 - 15144.99 | 0.5419 times | Wed 23 September 2026 | 15107.06 (-0.12%) | 15065.50 | 15052.00 - 15200.00 | 0.4318 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14811 and 15197
| Weekly Target 1 | 14520.33 |
| Weekly Target 2 | 14715.67 |
| Weekly Target 3 | 14906.333333333 |
| Weekly Target 4 | 15101.67 |
| Weekly Target 5 | 15292.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14911.00 (0.69%) | 14815.01 | 14711.00 - 15097.00 | 0.3043 times | Tue 06 October 2026 | 14809.50 (0.54%) | 14850.00 | 14661.00 - 14900.01 | 0.5235 times | Thu 01 October 2026 | 14730.55 (-2.12%) | 14900.00 | 14605.01 - 14968.00 | 0.5913 times | Fri 25 September 2026 | 15050.00 (-1.18%) | 15152.91 | 14961.01 - 15289.99 | 0.9114 times | Fri 18 September 2026 | 15229.06 (0.76%) | 15100.00 | 14805.00 - 15287.99 | 0.7285 times | Fri 11 September 2026 | 15113.83 (-1.31%) | 15247.00 | 14911.00 - 15390.00 | 1.0202 times | Fri 04 September 2026 | 15313.80 (-2.76%) | 15599.00 | 14950.00 - 15698.00 | 0.7379 times | Fri 28 August 2026 | 15749.00 (-0.27%) | 15816.56 | 15513.02 - 16100.00 | 1.7392 times | Fri 21 August 2026 | 15792.42 (5.34%) | 15005.01 | 15005.01 - 15840.00 | 1.7881 times | Fri 14 August 2026 | 14991.85 (1.14%) | 14823.50 | 14823.50 - 15200.01 | 1.6556 times | Fri 07 August 2026 | 14823.50 (4.02%) | 14250.00 | 14150.00 - 14874.00 | 2.3699 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14786 and 15222
| Monthly Target 1 | 14453.67 |
| Monthly Target 2 | 14682.33 |
| Monthly Target 3 | 14889.666666667 |
| Monthly Target 4 | 15118.33 |
| Monthly Target 5 | 15325.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14911.00 (1.05%) | 14904.15 | 14661.00 - 15097.00 | 0.1553 times | Tue 29 September 2026 | 14756.66 (-4.17%) | 15300.00 | 14605.01 - 15475.00 | 0.6188 times | Mon 31 August 2026 | 15398.00 (8.05%) | 14250.00 | 14150.00 - 16100.00 | 1.3264 times | Fri 31 July 2026 | 14251.17 (1.24%) | 14076.75 | 14000.00 - 14712.99 | 0.6902 times | Tue 30 June 2026 | 14076.75 (-9.67%) | 15486.00 | 13956.01 - 15549.76 | 1.2268 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.8225 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.8761 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.309 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.3853 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.5896 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 1.0793 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14850.45 |
| 12 day DMA | 14908.23 |
| 20 day DMA | 14982.22 |
| 35 day DMA | 15206.02 |
| 50 day DMA | 15059.98 |
| 100 day DMA | 14920.27 |
| 150 day DMA | 14967.16 |
| 200 day DMA | 15197.14 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14885.19 | 14872.29 | 14810.95 |
| 12 day EMA | 14917.27 | 14918.41 | 14904.49 |
| 20 day EMA | 14970.15 | 14976.37 | 14974.41 |
| 35 day EMA | 14964.93 | 14968.1 | 14966.52 |
| 50 day EMA | 14980.09 | 14982.91 | 14982.42 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14850.45 | 14814.36 | 14766.69 |
| 12 day SMA | 14908.23 | 14930.2 | 14949.7 |
| 20 day SMA | 14982.22 | 14996.47 | 15008.02 |
| 35 day SMA | 15206.02 | 15215.14 | 15219.52 |
| 50 day SMA | 15059.98 | 15046.43 | 15034.77 |
| 100 day SMA | 14920.27 | 14930.03 | 14938.64 |
| 150 day SMA | 14967.16 | 14973.21 | 14979.46 |
| 200 day SMA | 15197.14 | 15191.34 | 15183.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.