Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14739.24 and 15135.16
| Daily Target 1 | 14429.9 |
| Daily Target 2 | 14652.65 |
| Daily Target 3 | 14825.82 |
| Daily Target 4 | 15048.57 |
| Daily Target 5 | 15221.74 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14875.40 (-1.03%) | 14603.07 | 14603.07 - 14998.99 | 0.4243 times | Thu 18 June 2026 | 15030.67 (-0.02%) | 15269.90 | 14976.00 - 15269.90 | 0.333 times | Wed 17 June 2026 | 15033.22 (-0.13%) | 15053.41 | 14951.00 - 15099.00 | 0.3545 times | Tue 16 June 2026 | 15053.41 (-0.23%) | 15100.00 | 15000.00 - 15142.00 | 0.8647 times | Mon 15 June 2026 | 15087.92 (2.29%) | 15100.00 | 14980.28 - 15100.01 | 0.9076 times | Fri 12 June 2026 | 14750.12 (2.04%) | 14501.00 | 14501.00 - 14999.00 | 1.6756 times | Thu 11 June 2026 | 14455.46 (-1.44%) | 14400.00 | 14321.01 - 14487.49 | 0.7734 times | Wed 10 June 2026 | 14666.38 (-2.12%) | 14925.00 | 14620.00 - 14925.00 | 2.2771 times | Tue 09 June 2026 | 14984.45 (0.05%) | 15066.00 | 14980.00 - 15238.98 | 0.8539 times | Mon 08 June 2026 | 14976.59 (-2.58%) | 15298.70 | 14951.00 - 15298.70 | 1.536 times | Fri 05 June 2026 | 15373.57 (-0.35%) | 15360.00 | 15350.00 - 15481.90 | 0.8432 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14405.82 and 15072.65
| Weekly Target 1 | 14249.29 |
| Weekly Target 2 | 14562.35 |
| Weekly Target 3 | 14916.123333333 |
| Weekly Target 4 | 15229.18 |
| Weekly Target 5 | 15582.95 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14875.40 (0.85%) | 15100.00 | 14603.07 - 15269.90 | 0.5959 times | Fri 12 June 2026 | 14750.12 (-4.06%) | 15298.70 | 14321.01 - 15298.70 | 1.4703 times | Fri 05 June 2026 | 15373.57 (-1.31%) | 15576.99 | 15321.00 - 15577.31 | 0.7346 times | Fri 29 May 2026 | 15577.31 (-1.91%) | 15881.00 | 15460.02 - 16099.00 | 0.5393 times | Fri 22 May 2026 | 15881.00 (0.43%) | 15750.00 | 15566.20 - 15979.98 | 0.9654 times | Fri 15 May 2026 | 15812.99 (3.65%) | 15156.20 | 15156.20 - 16150.00 | 1.8409 times | Fri 08 May 2026 | 15256.07 (0.43%) | 15170.00 | 14990.00 - 15474.99 | 1.0664 times | Thu 30 April 2026 | 15190.30 (-0.11%) | 15210.01 | 14947.00 - 15399.99 | 0.6158 times | Fri 24 April 2026 | 15207.50 (-0.27%) | 15399.00 | 15051.00 - 15597.99 | 1.0575 times | Fri 17 April 2026 | 15248.04 (3.39%) | 14526.20 | 14526.20 - 15300.00 | 1.1141 times | Fri 10 April 2026 | 14747.67 (3.6%) | 14235.33 | 14109.00 - 14990.00 | 1.012 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13970.06 and 15226.36
| Monthly Target 1 | 13668.27 |
| Monthly Target 2 | 14271.84 |
| Monthly Target 3 | 14924.573333333 |
| Monthly Target 4 | 15528.14 |
| Monthly Target 5 | 16180.87 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14875.40 (-4.51%) | 15576.99 | 14321.01 - 15577.31 | 0.4087 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.6438 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.638 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.3527 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.2074 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.978 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7709 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8923 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.9056 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.2027 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 1.0282 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15016.12 |
| 12 day DMA | 14976.29 |
| 20 day DMA | 15231.6 |
| 35 day DMA | 15351.26 |
| 50 day DMA | 15281.32 |
| 100 day DMA | 15560.66 |
| 150 day DMA | 15289.67 |
| 200 day DMA | 14725.36 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14954.97 | 14994.75 | 14976.79 |
| 12 day EMA | 15033.33 | 15062.04 | 15067.74 |
| 20 day EMA | 15126.09 | 15152.47 | 15165.29 |
| 35 day EMA | 15142.52 | 15158.25 | 15165.76 |
| 50 day EMA | 15170.33 | 15182.36 | 15188.55 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15016.12 | 14991.07 | 14876.03 |
| 12 day SMA | 14976.29 | 15016.15 | 15050.27 |
| 20 day SMA | 15231.6 | 15280.35 | 15315.31 |
| 35 day SMA | 15351.26 | 15357.62 | 15364.24 |
| 50 day SMA | 15281.32 | 15270.53 | 15256.17 |
| 100 day SMA | 15560.66 | 15599.69 | 15629.02 |
| 150 day SMA | 15289.67 | 15277.18 | 15261.98 |
| 200 day SMA | 14725.36 | 14708.52 | 14690.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.