Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14486.59 and 14845.58
| Daily Target 1 | 14193.4 |
| Daily Target 2 | 14420.79 |
| Daily Target 3 | 14552.393333333 |
| Daily Target 4 | 14779.78 |
| Daily Target 5 | 14911.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14648.17 (-0.34%) | 14434.01 | 14325.01 - 14684.00 | 0.3616 times | Wed 08 April 2026 | 14698.37 (3.2%) | 14500.00 | 14500.00 - 14730.00 | 0.76 times | Tue 07 April 2026 | 14242.20 (0.12%) | 14225.00 | 14005.00 - 14299.00 | 0.38 times | Mon 06 April 2026 | 14225.00 (0.9%) | 14100.00 | 14025.00 - 14250.00 | 0.7049 times | Thu 02 April 2026 | 14098.73 (-1.48%) | 14200.00 | 14000.00 - 14200.00 | 1.1155 times | Wed 01 April 2026 | 14310.58 (4.5%) | 14200.00 | 14200.00 - 14370.00 | 0.3616 times | Mon 30 March 2026 | 13694.59 (-1.2%) | 13998.00 | 13655.11 - 14180.00 | 0.8458 times | Fri 27 March 2026 | 13861.36 (-1.23%) | 13901.00 | 13815.00 - 13901.00 | 1.422 times | Wed 25 March 2026 | 14033.84 (3.59%) | 13810.13 | 13810.13 - 14259.00 | 1.7377 times | Tue 24 March 2026 | 13547.13 (2.72%) | 13498.00 | 13232.00 - 13600.00 | 2.3108 times | Mon 23 March 2026 | 13188.50 (-8.53%) | 13911.13 | 12976.52 - 13911.13 | 4.7104 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14326.59 and 15051.59
| Weekly Target 1 | 13736.06 |
| Weekly Target 2 | 14192.11 |
| Weekly Target 3 | 14461.056666667 |
| Weekly Target 4 | 14917.11 |
| Weekly Target 5 | 15186.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14648.17 (3.9%) | 14100.00 | 14005.00 - 14730.00 | 0.3955 times | Thu 02 April 2026 | 14098.73 (1.71%) | 13998.00 | 13655.11 - 14370.00 | 0.4164 times | Fri 27 March 2026 | 13861.36 (-3.86%) | 13911.13 | 12976.52 - 14259.00 | 1.8248 times | Fri 20 March 2026 | 14418.35 (-8.65%) | 15749.00 | 14205.00 - 15749.00 | 1.5655 times | Fri 13 March 2026 | 15783.16 (-1.05%) | 15703.00 | 15605.01 - 15949.00 | 1.3178 times | Fri 06 March 2026 | 15950.00 (0.92%) | 16100.00 | 15731.01 - 16600.00 | 0.4905 times | Fri 27 February 2026 | 15804.78 (2.81%) | 15799.00 | 15642.00 - 15894.99 | 0.3949 times | Fri 20 February 2026 | 15372.75 (-1.4%) | 15505.01 | 14805.00 - 15835.00 | 1.2107 times | Fri 13 February 2026 | 15591.73 (0.01%) | 16240.00 | 15401.00 - 16240.00 | 0.7031 times | Fri 06 February 2026 | 15590.50 (-11.71%) | 17000.00 | 14361.97 - 17147.70 | 1.6809 times | Fri 30 January 2026 | 17658.36 (0.69%) | 17664.00 | 17356.01 - 18897.90 | 0.9909 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14324.09 and 15054.09
| Monthly Target 1 | 13729.39 |
| Monthly Target 2 | 14188.78 |
| Monthly Target 3 | 14459.39 |
| Monthly Target 4 | 14918.78 |
| Monthly Target 5 | 15189.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14648.17 (6.96%) | 14200.00 | 14000.00 - 14730.00 | 0.2028 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.6432 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2253 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0623 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.3211 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.4995 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.2088 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.5234 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.7855 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.528 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.8334 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14382.49 |
| 12 day DMA | 14080.57 |
| 20 day DMA | 14654.33 |
| 35 day DMA | 15072.69 |
| 50 day DMA | 15446.72 |
| 100 day DMA | 14907.48 |
| 150 day DMA | 14133.75 |
| 200 day DMA | 13121.86 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14440.56 | 14336.77 | 14156 |
| 12 day EMA | 14416.85 | 14374.81 | 14316 |
| 20 day EMA | 14624.8 | 14622.34 | 14614.34 |
| 35 day EMA | 15024.13 | 15046.26 | 15066.74 |
| 50 day EMA | 15486.13 | 15520.32 | 15553.86 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14382.49 | 14314.98 | 14114.22 |
| 12 day SMA | 14080.57 | 14076.47 | 14127.3 |
| 20 day SMA | 14654.33 | 14705.91 | 14768.49 |
| 35 day SMA | 15072.69 | 15099.65 | 15135.91 |
| 50 day SMA | 15446.72 | 15504.5 | 15547.25 |
| 100 day SMA | 14907.48 | 14891.24 | 14874.23 |
| 150 day SMA | 14133.75 | 14110.32 | 14084.4 |
| 200 day SMA | 13121.86 | 13098.26 | 13074.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.