Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14421.56 and 14695.55
| Daily Target 1 | 14206.71 |
| Daily Target 2 | 14362.42 |
| Daily Target 3 | 14480.703333333 |
| Daily Target 4 | 14636.41 |
| Daily Target 5 | 14754.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14518.12 (-3.21%) | 14325.00 | 14325.00 - 14598.99 | 2.9515 times | Wed 17 June 2026 | 15000.00 (0.52%) | 14900.00 | 14900.00 - 15000.00 | 0.4185 times | Tue 16 June 2026 | 14921.93 (1.5%) | 14711.01 | 14711.01 - 14996.91 | 0.2863 times | Mon 15 June 2026 | 14702.00 (1.25%) | 14773.00 | 14636.01 - 14999.00 | 0.1982 times | Fri 12 June 2026 | 14521.00 (0.15%) | 14648.90 | 14521.00 - 14648.90 | 0.9692 times | Thu 11 June 2026 | 14499.00 (-0.21%) | 14530.00 | 14350.00 - 14530.00 | 0.7269 times | Wed 10 June 2026 | 14530.00 (-2.25%) | 14865.00 | 14421.00 - 14865.00 | 2.3789 times | Mon 08 June 2026 | 14865.00 (-3.6%) | 15000.35 | 14865.00 - 15000.35 | 1.2115 times | Fri 05 June 2026 | 15420.00 (0.52%) | 15340.00 | 15340.00 - 15449.00 | 0.1542 times | Thu 04 June 2026 | 15340.00 (-0.32%) | 15301.00 | 15301.00 - 15340.00 | 0.7048 times | Wed 03 June 2026 | 15389.00 (-0.2%) | 15400.00 | 15310.00 - 16774.99 | 1.3436 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 14084.06 and 14759.06
| Weekly Target 1 | 13939.37 |
| Weekly Target 2 | 14228.75 |
| Weekly Target 3 | 14614.373333333 |
| Weekly Target 4 | 14903.75 |
| Weekly Target 5 | 15289.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14518.12 (-0.02%) | 14773.00 | 14325.00 - 15000.00 | 0.6049 times | Fri 12 June 2026 | 14521.00 (-5.83%) | 15000.35 | 14350.00 - 15000.35 | 0.8296 times | Fri 05 June 2026 | 15420.00 (-0.58%) | 15300.00 | 15300.00 - 16774.99 | 0.674 times | Fri 29 May 2026 | 15510.00 (-1.8%) | 15740.00 | 15450.01 - 15847.99 | 1.0716 times | Fri 22 May 2026 | 15794.60 (0.76%) | 15674.00 | 15502.01 - 15799.97 | 3.3771 times | Fri 15 May 2026 | 15675.00 (3.67%) | 15099.00 | 15001.00 - 16600.00 | 1.3688 times | Fri 08 May 2026 | 15120.00 (1.82%) | 14890.00 | 14725.01 - 15190.00 | 0.7259 times | Thu 30 April 2026 | 14850.00 (-0.67%) | 14950.00 | 14706.01 - 14950.00 | 0.159 times | Fri 24 April 2026 | 14950.00 (-0.99%) | 15100.00 | 14851.01 - 15265.00 | 0.6291 times | Fri 17 April 2026 | 15100.00 (2.93%) | 14650.00 | 14606.01 - 15399.00 | 0.56 times | Fri 10 April 2026 | 14669.60 (4.48%) | 14050.00 | 14050.00 - 14750.00 | 0.5945 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13196.57 and 15646.56
| Monthly Target 1 | 12756.05 |
| Monthly Target 2 | 13637.08 |
| Monthly Target 3 | 15206.036666667 |
| Monthly Target 4 | 16087.07 |
| Monthly Target 5 | 17656.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14518.12 (-6.4%) | 15300.00 | 14325.00 - 16774.99 | 0.3888 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.2067 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.5985 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.6382 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.1448 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.0243 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.8025 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.4341 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.4438 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.3182 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.3965 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14732.61 |
| 12 day DMA | 14927.17 |
| 20 day DMA | 15217.88 |
| 35 day DMA | 15220.21 |
| 50 day DMA | 15094.48 |
| 100 day DMA | 15365.24 |
| 150 day DMA | 14850.09 |
| 200 day DMA | 14190.93 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14744.82 | 14858.15 | 14787.24 |
| 12 day EMA | 14909.52 | 14980.66 | 14977.15 |
| 20 day EMA | 15023.22 | 15076.37 | 15084.41 |
| 35 day EMA | 15007.19 | 15035.98 | 15038.1 |
| 50 day EMA | 14953.42 | 14971.18 | 14970 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14732.61 | 14728.79 | 14634.79 |
| 12 day SMA | 14927.17 | 14994.42 | 15036.92 |
| 20 day SMA | 15217.88 | 15278.42 | 15308.49 |
| 35 day SMA | 15220.21 | 15232.55 | 15230.41 |
| 50 day SMA | 15094.48 | 15090.72 | 15061.92 |
| 100 day SMA | 15365.24 | 15377.51 | 15387.47 |
| 150 day SMA | 14850.09 | 14837.84 | 14819.57 |
| 200 day SMA | 14190.93 | 14170.82 | 14148.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.