Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 13703.31 and 13725.7
| Daily Target 1 | 13686.15 |
| Daily Target 2 | 13698.07 |
| Daily Target 3 | 13708.536666667 |
| Daily Target 4 | 13720.46 |
| Daily Target 5 | 13730.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13710.00 (0.43%) | 13700.01 | 13696.61 - 13719.00 | 0.6202 times | Tue 16 December 2025 | 13650.81 (0.5%) | 13583.29 | 13550.00 - 13657.95 | 1.6124 times | Mon 15 December 2025 | 13583.29 (0.99%) | 13560.00 | 13450.00 - 13599.99 | 3.4109 times | Sat 13 December 2025 | 13450.00 (1.25%) | 13284.44 | 13284.44 - 13500.00 | 0.2171 times | Thu 11 December 2025 | 13284.44 (0.26%) | 13249.99 | 13200.00 - 13316.25 | 0.5426 times | Wed 10 December 2025 | 13249.99 (0.65%) | 13164.99 | 13164.99 - 13250.00 | 0.2481 times | Tue 09 December 2025 | 13165.00 (-0.27%) | 13200.00 | 13027.07 - 13250.00 | 0.7907 times | Mon 08 December 2025 | 13200.00 (0.16%) | 13190.04 | 13179.00 - 13200.00 | 0.155 times | Fri 05 December 2025 | 13178.83 (-0.54%) | 13250.00 | 13010.00 - 13250.00 | 2.2326 times | Thu 04 December 2025 | 13250.00 (0.35%) | 13299.99 | 13250.00 - 13299.99 | 0.1705 times | Wed 03 December 2025 | 13204.00 (0.1%) | 13299.99 | 13200.00 - 13299.99 | 0.4031 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 13580 and 13849
| Weekly Target 1 | 13357.33 |
| Weekly Target 2 | 13533.67 |
| Weekly Target 3 | 13626.333333333 |
| Weekly Target 4 | 13802.67 |
| Weekly Target 5 | 13895.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13710.00 (1.93%) | 13560.00 | 13450.00 - 13719.00 | 1.244 times | Sat 13 December 2025 | 13450.00 (2.06%) | 13190.04 | 13027.07 - 13500.00 | 0.4306 times | Fri 05 December 2025 | 13178.83 (0.46%) | 13250.00 | 12980.00 - 13399.98 | 0.7895 times | Fri 28 November 2025 | 13118.18 (2.89%) | 12750.00 | 12750.00 - 13179.99 | 0.4614 times | Fri 21 November 2025 | 12749.46 (-1.63%) | 12959.99 | 12749.19 - 12959.99 | 0.6152 times | Fri 14 November 2025 | 12960.76 (3.5%) | 12749.99 | 12500.01 - 13179.99 | 1.0321 times | Fri 07 November 2025 | 12522.51 (2.14%) | 12499.00 | 12499.00 - 12687.99 | 0.2187 times | Fri 31 October 2025 | 12260.01 (-1.53%) | 12762.10 | 11999.99 - 12762.10 | 0.7587 times | Fri 24 October 2025 | 12450.83 (-9.34%) | 13800.00 | 12400.12 - 13800.00 | 2.2522 times | Fri 17 October 2025 | 13734.14 (2.49%) | 13400.00 | 13200.00 - 13800.00 | 2.1975 times | Fri 10 October 2025 | 13400.00 (5.59%) | 12700.00 | 12600.00 - 13738.07 | 1.3363 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13345 and 14084
| Monthly Target 1 | 12730.67 |
| Monthly Target 2 | 13220.33 |
| Monthly Target 3 | 13469.666666667 |
| Monthly Target 4 | 13959.33 |
| Monthly Target 5 | 14208.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13710.00 (4.51%) | 13250.00 | 12980.00 - 13719.00 | 0.6181 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5838 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.9419 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.773 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.5333 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.5959 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1655 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.5701 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.296 times | Fri 28 March 2025 | 8702.22 (1.48%) | 8471.00 | 8400.00 - 8844.00 | 0.9225 times | Fri 28 February 2025 | 8574.99 (3.75%) | 8441.00 | 8190.00 - 8690.00 | 0.4741 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 13535.71 |
| 12 day DMA | 13343.05 |
| 20 day DMA | 13173.36 |
| 35 day DMA | 12932.6 |
| 50 day DMA | 13000.27 |
| 100 day DMA | 12037.19 |
| 150 day DMA | 11238.81 |
| 200 day DMA | 10572.61 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13557.14 | 13480.72 | 13395.69 |
| 12 day EMA | 13373.9 | 13312.81 | 13251.38 |
| 20 day EMA | 13242.98 | 13193.84 | 13145.76 |
| 35 day EMA | 13113.77 | 13078.67 | 13044.99 |
| 50 day EMA | 13000.54 | 12971.59 | 12943.88 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13535.71 | 13443.71 | 13346.54 |
| 12 day SMA | 13343.05 | 13293.05 | 13248.67 |
| 20 day SMA | 13173.36 | 13130.36 | 13092.82 |
| 35 day SMA | 12932.6 | 12896.8 | 12862.51 |
| 50 day SMA | 13000.27 | 12979.87 | 12956.84 |
| 100 day SMA | 12037.19 | 11999.92 | 11962.91 |
| 150 day SMA | 11238.81 | 11208.74 | 11178.83 |
| 200 day SMA | 10572.61 | 10544.85 | 10517.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.