Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 17211.31 and 17686.18
| Daily Target 1 | 17090.96 |
| Daily Target 2 | 17331.65 |
| Daily Target 3 | 17565.826666667 |
| Daily Target 4 | 17806.52 |
| Daily Target 5 | 18040.7 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17572.35 (-0.17%) | 17799.99 | 17325.13 - 17800.00 | 1.0836 times | Wed 14 January 2026 | 17602.07 (3.85%) | 16903.01 | 16903.01 - 17800.00 | 1.5937 times | Tue 13 January 2026 | 16949.30 (0.6%) | 16802.00 | 16734.10 - 17000.00 | 0.7395 times | Mon 12 January 2026 | 16847.46 (2.9%) | 16701.75 | 16701.75 - 17000.00 | 1.4549 times | Fri 09 January 2026 | 16373.24 (0.82%) | 16001.00 | 16001.00 - 16488.00 | 0.7878 times | Thu 08 January 2026 | 16240.50 (-1.42%) | 16392.85 | 16138.19 - 16859.99 | 1.3492 times | Wed 07 January 2026 | 16475.23 (0.53%) | 16389.93 | 16389.93 - 16497.99 | 0.4588 times | Tue 06 January 2026 | 16387.99 (3.55%) | 15999.00 | 15997.99 - 16449.99 | 0.7727 times | Mon 05 January 2026 | 15826.38 (2.35%) | 15465.00 | 15465.00 - 15952.52 | 0.9538 times | Fri 02 January 2026 | 15462.62 (1.43%) | 15244.03 | 15244.03 - 15485.00 | 0.8059 times | Thu 01 January 2026 | 15245.03 (0.85%) | 15100.00 | 15100.00 - 15300.01 | 0.5856 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 17137.05 and 18235.3
| Weekly Target 1 | 16259.78 |
| Weekly Target 2 | 16916.07 |
| Weekly Target 3 | 17358.033333333 |
| Weekly Target 4 | 18014.32 |
| Weekly Target 5 | 18456.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 1.219 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 1.0816 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 1.3565 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.8474 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 1.1435 times | Sat 13 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.7485 times | Fri 05 December 2025 | 13967.82 (0.13%) | 13801.00 | 13601.00 - 14200.00 | 1.4207 times | Fri 28 November 2025 | 13949.88 (3.56%) | 13569.99 | 13455.01 - 14000.00 | 0.7606 times | Fri 21 November 2025 | 13470.58 (-3.78%) | 13801.00 | 13450.01 - 14199.00 | 0.5423 times | Fri 14 November 2025 | 14000.40 (6.13%) | 13430.48 | 13115.00 - 14190.00 | 0.8799 times | Fri 07 November 2025 | 13191.33 (2.76%) | 12936.16 | 12737.17 - 13874.99 | 0.9569 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 16336.18 and 19036.18
| Monthly Target 1 | 14124.12 |
| Monthly Target 2 | 15848.23 |
| Monthly Target 3 | 16824.116666667 |
| Monthly Target 4 | 18548.23 |
| Monthly Target 5 | 19524.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17572.35 (16.25%) | 15100.00 | 15100.00 - 17800.00 | 0.5462 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0658 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6474 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7889 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.1105 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.9304 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9788 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.7365 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.9192 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.2763 times | Fri 28 March 2025 | 8857.20 (3.87%) | 8526.99 | 8411.01 - 8937.35 | 0.9991 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 17068.88 |
| 12 day DMA | 16341.55 |
| 20 day DMA | 15690.46 |
| 35 day DMA | 14960.59 |
| 50 day DMA | 14550.94 |
| 100 day DMA | 13878.99 |
| 150 day DMA | 12658.05 |
| 200 day DMA | 11808.81 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17138.05 | 16920.94 | 16580.42 |
| 12 day EMA | 16470.14 | 16269.81 | 16027.67 |
| 20 day EMA | 15934.53 | 15762.2 | 15568.61 |
| 35 day EMA | 15268.75 | 15133.13 | 14987.77 |
| 50 day EMA | 14667.2 | 14548.67 | 14424.09 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17068.88 | 16802.51 | 16577.15 |
| 12 day SMA | 16341.55 | 16131.49 | 15917.42 |
| 20 day SMA | 15690.46 | 15527.74 | 15355.9 |
| 35 day SMA | 14960.59 | 14852.47 | 14736.45 |
| 50 day SMA | 14550.94 | 14467.33 | 14377.12 |
| 100 day SMA | 13878.99 | 13813.88 | 13749.28 |
| 150 day SMA | 12658.05 | 12606.94 | 12555.72 |
| 200 day SMA | 11808.81 | 11764.27 | 11719.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.