Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14833.2 and 14908.2
| Daily Target 1 | 14813.8 |
| Daily Target 2 | 14852.6 |
| Daily Target 3 | 14888.8 |
| Daily Target 4 | 14927.6 |
| Daily Target 5 | 14963.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14891.40 (-0.15%) | 14914.00 | 14850.00 - 14925.00 | 0.7547 times | Wed 14 October 2026 | 14913.99 (-0.07%) | 14924.30 | 14821.04 - 14924.30 | 0.8003 times | Tue 13 October 2026 | 14924.30 (-0.17%) | 14949.69 | 14866.51 - 14984.55 | 1.0085 times | Mon 12 October 2026 | 14949.69 (0.92%) | 15093.63 | 14930.00 - 15120.01 | 1.002 times | Tue 06 October 2026 | 14813.69 (-0.9%) | 14947.81 | 14652.00 - 14949.99 | 2.661 times | Mon 05 October 2026 | 14947.81 (-0.41%) | 14934.90 | 14811.01 - 15098.97 | 0.8068 times | Thu 01 October 2026 | 15009.95 (0.2%) | 15090.00 | 15000.51 - 15150.01 | 0.5791 times | Tue 29 September 2026 | 14980.50 (-0.87%) | 15112.38 | 14980.00 - 15299.99 | 0.6181 times | Mon 28 September 2026 | 15112.38 (-1.27%) | 15306.31 | 15032.04 - 15306.31 | 1.3728 times | Fri 25 September 2026 | 15306.31 (0.67%) | 15205.01 | 15185.01 - 15339.99 | 0.3969 times | Thu 24 September 2026 | 15204.11 (-0.61%) | 15200.00 | 15180.03 - 15350.00 | 0.9759 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14706.74 and 15005.71
| Weekly Target 1 | 14645.18 |
| Weekly Target 2 | 14768.29 |
| Weekly Target 3 | 14944.15 |
| Weekly Target 4 | 15067.26 |
| Weekly Target 5 | 15243.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14891.40 (0.52%) | 15093.63 | 14821.04 - 15120.01 | 0.578 times | Tue 06 October 2026 | 14813.69 (-1.31%) | 14934.90 | 14652.00 - 15098.97 | 0.5622 times | Thu 01 October 2026 | 15009.95 (-1.94%) | 15306.31 | 14980.00 - 15306.31 | 0.4166 times | Fri 25 September 2026 | 15306.31 (-0.16%) | 15205.01 | 15180.03 - 15381.00 | 0.7805 times | Fri 18 September 2026 | 15330.08 (0.77%) | 15137.39 | 15025.00 - 15355.99 | 1.1423 times | Fri 11 September 2026 | 15213.46 (-1.3%) | 15288.99 | 14933.01 - 15594.99 | 1.0442 times | Fri 04 September 2026 | 15413.38 (-1.87%) | 15444.99 | 15050.02 - 15569.98 | 0.8185 times | Fri 28 August 2026 | 15707.87 (-1%) | 15875.56 | 15327.09 - 16200.01 | 1.7783 times | Fri 21 August 2026 | 15866.27 (5.16%) | 15101.96 | 15088.01 - 15890.00 | 1.677 times | Fri 14 August 2026 | 15087.96 (1.65%) | 14727.05 | 14727.05 - 15250.00 | 1.2024 times | Fri 07 August 2026 | 14842.46 (3.92%) | 14305.01 | 14305.01 - 14887.00 | 1.0115 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14522.7 and 15020.71
| Monthly Target 1 | 14399.79 |
| Monthly Target 2 | 14645.6 |
| Monthly Target 3 | 14897.803333333 |
| Monthly Target 4 | 15143.61 |
| Monthly Target 5 | 15395.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14891.40 (-0.59%) | 15090.00 | 14652.00 - 15150.01 | 0.2007 times | Tue 29 September 2026 | 14980.50 (-3.46%) | 15436.01 | 14933.01 - 15594.99 | 0.6228 times | Mon 31 August 2026 | 15517.09 (8.65%) | 14305.01 | 14305.01 - 16200.01 | 0.9676 times | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.8326 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.891 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.7851 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.8602 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.669 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.547 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.6239 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.174 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14898.61 |
| 12 day DMA | 15029.34 |
| 20 day DMA | 15104.12 |
| 35 day DMA | 15305.7 |
| 50 day DMA | 15167.51 |
| 100 day DMA | 15010.72 |
| 150 day DMA | 15082.43 |
| 200 day DMA | 15359.36 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14922.22 | 14937.63 | 14949.45 |
| 12 day EMA | 15005.34 | 15026.05 | 15046.42 |
| 20 day EMA | 15070.47 | 15089.31 | 15107.76 |
| 35 day EMA | 15074.48 | 15085.26 | 15095.34 |
| 50 day EMA | 15081.65 | 15089.41 | 15096.57 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14898.61 | 14909.9 | 14929.09 |
| 12 day SMA | 15029.34 | 15059.23 | 15091.39 |
| 20 day SMA | 15104.12 | 15127.05 | 15145.39 |
| 35 day SMA | 15305.7 | 15315.89 | 15325.5 |
| 50 day SMA | 15167.51 | 15156.73 | 15145.89 |
| 100 day SMA | 15010.72 | 15019.75 | 15030.89 |
| 150 day SMA | 15082.43 | 15089.22 | 15096.41 |
| 200 day SMA | 15359.36 | 15355.73 | 15352.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.