Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14976.9 and 15211.89
| Daily Target 1 | 14927.94 |
| Daily Target 2 | 15025.85 |
| Daily Target 3 | 15162.926666667 |
| Daily Target 4 | 15260.84 |
| Daily Target 5 | 15397.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15123.77 (-0.08%) | 15136.04 | 15065.01 - 15300.00 | 0.3841 times | Mon 05 October 2026 | 15136.04 (-0.82%) | 15061.66 | 15030.00 - 15643.20 | 1.9622 times | Thu 01 October 2026 | 15261.66 (0.08%) | 15236.57 | 15200.01 - 15429.00 | 1.0203 times | Tue 29 September 2026 | 15249.43 (-0.57%) | 15202.00 | 15100.00 - 15499.99 | 1.106 times | Mon 28 September 2026 | 15337.00 (-1.11%) | 15121.30 | 15121.30 - 15449.00 | 1.9158 times | Fri 25 September 2026 | 15509.03 (0.7%) | 15395.00 | 15395.00 - 15530.00 | 0.6562 times | Thu 24 September 2026 | 15400.56 (-0.52%) | 15429.00 | 15386.00 - 15470.00 | 0.3505 times | Wed 23 September 2026 | 15481.36 (-0.28%) | 15480.00 | 15446.41 - 15554.00 | 0.6794 times | Tue 22 September 2026 | 15524.18 (-0.04%) | 15564.00 | 15420.00 - 15564.00 | 1.0467 times | Mon 21 September 2026 | 15529.97 (-0.13%) | 15472.32 | 15452.00 - 15560.01 | 0.8787 times | Fri 18 September 2026 | 15550.07 (1.2%) | 15406.56 | 15406.56 - 15579.96 | 1.0363 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15076.89 and 15690.09
| Weekly Target 1 | 14652.46 |
| Weekly Target 2 | 14888.11 |
| Weekly Target 3 | 15265.656666667 |
| Weekly Target 4 | 15501.31 |
| Weekly Target 5 | 15878.86 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15123.77 (-0.9%) | 15061.66 | 15030.00 - 15643.20 | 0.5062 times | Thu 01 October 2026 | 15261.66 (-1.6%) | 15121.30 | 15100.00 - 15499.99 | 0.872 times | Fri 25 September 2026 | 15509.03 (-0.26%) | 15472.32 | 15386.00 - 15564.00 | 0.7792 times | Fri 18 September 2026 | 15550.07 (-0.27%) | 15675.00 | 15181.01 - 15675.00 | 0.6756 times | Fri 11 September 2026 | 15592.86 (-0.22%) | 16017.53 | 15250.98 - 16017.53 | 0.5747 times | Fri 04 September 2026 | 15626.86 (-2.12%) | 15965.96 | 15242.04 - 15965.96 | 1.405 times | Fri 28 August 2026 | 15965.96 (-0.64%) | 16101.00 | 15751.01 - 16498.00 | 1.6462 times | Fri 21 August 2026 | 16068.17 (4.98%) | 15229.53 | 15045.79 - 16100.00 | 1.453 times | Fri 14 August 2026 | 15306.06 (1.69%) | 15000.00 | 15000.00 - 15424.91 | 1.0532 times | Fri 07 August 2026 | 15051.08 (3.69%) | 14514.00 | 14411.00 - 15099.40 | 1.0349 times | Fri 31 July 2026 | 14514.87 (-0.18%) | 14556.01 | 14350.00 - 14643.94 | 1.0514 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 14770.29 and 15383.49
| Monthly Target 1 | 14652.46 |
| Monthly Target 2 | 14888.11 |
| Monthly Target 3 | 15265.656666667 |
| Monthly Target 4 | 15501.31 |
| Monthly Target 5 | 15878.86 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15123.77 (-0.82%) | 15236.57 | 15030.00 - 15643.20 | 0.1173 times | Tue 29 September 2026 | 15249.43 (-3.09%) | 15602.00 | 15100.00 - 16017.53 | 0.6068 times | Mon 31 August 2026 | 15735.60 (8.41%) | 14514.00 | 14411.00 - 16498.00 | 0.8904 times | Fri 31 July 2026 | 14514.87 (-0.39%) | 14569.90 | 14155.91 - 15049.00 | 0.733 times | Tue 30 June 2026 | 14571.64 (-7.39%) | 15714.69 | 14236.56 - 15740.00 | 0.8229 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.6971 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.8899 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.9943 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.6333 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.615 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.1742 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15221.58 |
| 12 day DMA | 15372.41 |
| 20 day DMA | 15445.25 |
| 35 day DMA | 15574.55 |
| 50 day DMA | 15343.16 |
| 100 day DMA | 15253.47 |
| 150 day DMA | 15340.82 |
| 200 day DMA | 15567.77 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15220.12 | 15268.29 | 15334.41 |
| 12 day EMA | 15333.63 | 15371.77 | 15414.61 |
| 20 day EMA | 15387.65 | 15415.42 | 15444.81 |
| 35 day EMA | 15325.32 | 15337.19 | 15349.03 |
| 50 day EMA | 15261.42 | 15267.04 | 15272.38 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15221.58 | 15298.63 | 15351.54 |
| 12 day SMA | 15372.41 | 15390.02 | 15406.54 |
| 20 day SMA | 15445.25 | 15466.2 | 15475.13 |
| 35 day SMA | 15574.55 | 15579.52 | 15585.6 |
| 50 day SMA | 15343.16 | 15332.39 | 15320.81 |
| 100 day SMA | 15253.47 | 15258.22 | 15263.65 |
| 150 day SMA | 15340.82 | 15344.64 | 15347.02 |
| 200 day SMA | 15567.77 | 15562.81 | 15557.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.