Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 16015.44 and 16768.44
| Daily Target 1 | 15447.29 |
| Daily Target 2 | 15830.59 |
| Daily Target 3 | 16200.293333333 |
| Daily Target 4 | 16583.59 |
| Daily Target 5 | 16953.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16213.88 (3.3%) | 16010.03 | 15817.00 - 16570.00 | 0.9235 times | Fri 20 February 2026 | 15696.11 (1.31%) | 15802.73 | 15504.04 - 15802.73 | 0.7 times | Thu 19 February 2026 | 15492.87 (1.48%) | 15240.00 | 15021.00 - 15610.00 | 0.7972 times | Wed 18 February 2026 | 15266.43 (-1.5%) | 15339.18 | 15201.02 - 15498.97 | 1.4083 times | Tue 17 February 2026 | 15498.73 (-2.88%) | 15876.00 | 15400.00 - 15876.00 | 1.5724 times | Mon 16 February 2026 | 15957.95 (-0.91%) | 16425.85 | 15811.01 - 16425.85 | 0.8686 times | Fri 13 February 2026 | 16103.73 (-1.69%) | 16111.02 | 15836.20 - 16169.00 | 0.9544 times | Thu 12 February 2026 | 16380.26 (0.01%) | 16379.16 | 16236.20 - 16400.00 | 0.7663 times | Wed 11 February 2026 | 16379.16 (-0.02%) | 16313.20 | 16311.11 - 16758.00 | 0.7682 times | Tue 10 February 2026 | 16382.26 (-0.93%) | 16506.20 | 16250.00 - 16975.00 | 1.241 times | Mon 09 February 2026 | 16536.08 (1.54%) | 16506.56 | 16111.00 - 16724.99 | 1.6343 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 16015.44 and 16768.44
| Weekly Target 1 | 15447.29 |
| Weekly Target 2 | 15830.59 |
| Weekly Target 3 | 16200.293333333 |
| Weekly Target 4 | 16583.59 |
| Weekly Target 5 | 16953.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16213.88 (3.3%) | 16010.03 | 15817.00 - 16570.00 | 0.1134 times | Fri 20 February 2026 | 15696.11 (-2.53%) | 16425.85 | 15021.00 - 16425.85 | 0.6563 times | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.6585 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 2.8019 times | Fri 30 January 2026 | 18265.73 (-1.26%) | 18960.34 | 17999.99 - 19298.00 | 1.2646 times | Fri 23 January 2026 | 18497.90 (4.9%) | 17700.00 | 16998.50 - 19100.00 | 1.3871 times | Fri 16 January 2026 | 17634.66 (6.03%) | 16750.00 | 16695.00 - 17798.00 | 0.7395 times | Fri 09 January 2026 | 16631.36 (6.84%) | 15878.19 | 15699.99 - 16890.00 | 0.8484 times | Fri 02 January 2026 | 15566.85 (1.53%) | 15331.70 | 14900.00 - 15775.00 | 0.9588 times | Fri 26 December 2025 | 15331.70 (5.54%) | 14556.56 | 14556.56 - 15423.42 | 0.5714 times | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 0.878 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 13213.4 and 17011.48
| Monthly Target 1 | 12213.24 |
| Monthly Target 2 | 14213.56 |
| Monthly Target 3 | 16011.32 |
| Monthly Target 4 | 18011.64 |
| Monthly Target 5 | 19809.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16213.88 (-11.23%) | 17700.00 | 14011.00 - 17809.08 | 1.3127 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3932 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0129 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5402 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4541 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1603 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7263 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7201 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.771 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9093 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.4014 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15633.6 |
| 12 day DMA | 16016.09 |
| 20 day DMA | 16462.77 |
| 35 day DMA | 16891.54 |
| 50 day DMA | 16288.97 |
| 100 day DMA | 15106.88 |
| 150 day DMA | 13980 |
| 200 day DMA | 12961.36 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15849.6 | 15667.48 | 15653.17 |
| 12 day EMA | 16048.68 | 16018.66 | 16077.28 |
| 20 day EMA | 16259.91 | 16264.75 | 16324.58 |
| 35 day EMA | 16131.3 | 16126.44 | 16151.77 |
| 50 day EMA | 16047.27 | 16040.47 | 16054.52 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15633.6 | 15582.42 | 15663.94 |
| 12 day SMA | 16016.09 | 16049.33 | 16159.46 |
| 20 day SMA | 16462.77 | 16589.85 | 16729.94 |
| 35 day SMA | 16891.54 | 16873.06 | 16865.19 |
| 50 day SMA | 16288.97 | 16248.61 | 16217.34 |
| 100 day SMA | 15106.88 | 15083.01 | 15062.8 |
| 150 day SMA | 13980 | 13939.96 | 13903.22 |
| 200 day SMA | 12961.36 | 12927.2 | 12895.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.