Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14485.16 and 14559.71
| Daily Target 1 | 14425.56 |
| Daily Target 2 | 14470.21 |
| Daily Target 3 | 14500.106666667 |
| Daily Target 4 | 14544.76 |
| Daily Target 5 | 14574.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14514.87 (0.35%) | 14464.46 | 14455.45 - 14530.00 | 1.2426 times | Thu 30 July 2026 | 14464.45 (0.15%) | 14452.00 | 14444.25 - 14511.00 | 1.0729 times | Wed 29 July 2026 | 14443.32 (0.21%) | 14367.00 | 14350.00 - 14525.00 | 0.7482 times | Tue 28 July 2026 | 14413.44 (-1.25%) | 14499.00 | 14390.00 - 14525.97 | 1.7068 times | Mon 27 July 2026 | 14595.43 (0.37%) | 14556.01 | 14556.01 - 14643.94 | 0.5031 times | Fri 24 July 2026 | 14541.55 (-0.3%) | 14220.47 | 14220.47 - 14575.00 | 1.001 times | Thu 23 July 2026 | 14585.10 (0.19%) | 14600.00 | 14528.00 - 14673.00 | 0.7768 times | Wed 22 July 2026 | 14557.16 (0.39%) | 14586.00 | 14511.01 - 14723.99 | 1.0305 times | Tue 21 July 2026 | 14501.28 (0.54%) | 14461.00 | 14431.00 - 14530.00 | 0.9603 times | Mon 20 July 2026 | 14422.73 (-0.14%) | 14450.00 | 14420.00 - 14499.99 | 0.9577 times | Fri 17 July 2026 | 14443.07 (-0.34%) | 14469.69 | 14400.01 - 14500.00 | 1.2305 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14285.47 and 14579.41
| Weekly Target 1 | 14209 |
| Weekly Target 2 | 14361.93 |
| Weekly Target 3 | 14502.936666667 |
| Weekly Target 4 | 14655.87 |
| Weekly Target 5 | 14796.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14514.87 (-0.18%) | 14556.01 | 14350.00 - 14643.94 | 1.0012 times | Fri 24 July 2026 | 14541.55 (0.68%) | 14450.00 | 14220.47 - 14723.99 | 0.8973 times | Fri 17 July 2026 | 14443.07 (-1.23%) | 14456.20 | 14155.91 - 14620.00 | 0.8825 times | Fri 10 July 2026 | 14623.67 (-2.44%) | 14898.00 | 14520.01 - 14898.00 | 0.8038 times | Fri 03 July 2026 | 14990.17 (2.55%) | 14650.00 | 14236.56 - 15049.00 | 1.211 times | Thu 25 June 2026 | 14616.90 (-3.07%) | 15457.14 | 14502.01 - 15457.14 | 0.7796 times | Fri 19 June 2026 | 15080.14 (-0.26%) | 15205.00 | 14875.01 - 15448.99 | 1.0879 times | Fri 12 June 2026 | 15120.02 (-2.37%) | 15289.69 | 14401.00 - 15369.69 | 1.7494 times | Fri 05 June 2026 | 15486.55 (-1.58%) | 15714.69 | 15436.20 - 15740.00 | 0.7641 times | Fri 29 May 2026 | 15734.54 (-1.39%) | 15970.00 | 15621.00 - 16298.00 | 0.8232 times | Fri 22 May 2026 | 15956.45 (-0.15%) | 15978.98 | 15701.00 - 15999.99 | 0.8685 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 13888.85 and 14781.94
| Monthly Target 1 | 13680.17 |
| Monthly Target 2 | 14097.52 |
| Monthly Target 3 | 14573.26 |
| Monthly Target 4 | 14990.61 |
| Monthly Target 5 | 15466.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14514.87 (-0.39%) | 14569.90 | 14155.91 - 15049.00 | 0.6175 times | Tue 30 June 2026 | 14571.64 (-7.39%) | 15714.69 | 14236.56 - 15740.00 | 0.6931 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.5872 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7497 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6799 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3758 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3604 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9891 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5275 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4199 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1329 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14486.3 |
| 12 day DMA | 14497.92 |
| 20 day DMA | 14553.41 |
| 35 day DMA | 14713.14 |
| 50 day DMA | 14977.96 |
| 100 day DMA | 15226.88 |
| 150 day DMA | 15649.29 |
| 200 day DMA | 15217.69 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14491.2 | 14479.37 | 14486.83 |
| 12 day EMA | 14517.32 | 14517.76 | 14527.45 |
| 20 day EMA | 14587.77 | 14595.44 | 14609.22 |
| 35 day EMA | 14801.36 | 14818.23 | 14839.06 |
| 50 day EMA | 15020.21 | 15040.83 | 15064.35 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14486.3 | 14491.64 | 14515.77 |
| 12 day SMA | 14497.92 | 14498.25 | 14501.17 |
| 20 day SMA | 14553.41 | 14559.98 | 14560.43 |
| 35 day SMA | 14713.14 | 14720.76 | 14739.67 |
| 50 day SMA | 14977.96 | 15006.03 | 15034.89 |
| 100 day SMA | 15226.88 | 15251.42 | 15269.12 |
| 150 day SMA | 15649.29 | 15649.27 | 15649.33 |
| 200 day SMA | 15217.69 | 15218.85 | 15219.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.