Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14375 and 14425
| Daily Target 1 | 14366.67 |
| Daily Target 2 | 14383.33 |
| Daily Target 3 | 14416.666666667 |
| Daily Target 4 | 14433.33 |
| Daily Target 5 | 14466.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 14400.00 (2.86%) | 14450.00 | 14400.00 - 14450.00 | 1.7788 times | Fri 30 October 2026 | 14000.00 (-1.27%) | 13960.00 | 13960.00 - 14000.00 | 0.4808 times | Thu 29 October 2026 | 14180.00 (0.25%) | 14145.00 | 14145.00 - 14180.00 | 0.5288 times | Wed 28 October 2026 | 14145.00 (-0.67%) | 14001.16 | 14001.16 - 14150.00 | 1.1538 times | Fri 23 October 2026 | 14240.00 (-0.21%) | 14240.00 | 14240.00 - 14240.00 | 1.2981 times | Thu 22 October 2026 | 14270.00 (-0.9%) | 14250.00 | 14219.00 - 14299.00 | 2.8846 times | Wed 21 October 2026 | 14400.00 (-1.37%) | 14500.00 | 14400.00 - 14525.00 | 0.1923 times | Fri 16 October 2026 | 14600.00 (-0.02%) | 14520.01 | 14520.01 - 14600.00 | 0.3365 times | Thu 15 October 2026 | 14603.00 (-0.39%) | 14603.00 | 14603.00 - 14603.00 | 1.2019 times | Tue 06 October 2026 | 14660.00 (0%) | 14660.00 | 14660.00 - 14660.00 | 0.1442 times | Mon 05 October 2026 | 14660.00 (-0.29%) | 14660.00 | 14660.00 - 14660.00 | 0.0481 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14375 and 14425
| Weekly Target 1 | 14366.67 |
| Weekly Target 2 | 14383.33 |
| Weekly Target 3 | 14416.666666667 |
| Weekly Target 4 | 14433.33 |
| Weekly Target 5 | 14466.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 14400.00 (2.86%) | 14450.00 | 14400.00 - 14450.00 | 0.8333 times | Fri 30 October 2026 | 14000.00 (-1.69%) | 14001.16 | 13960.00 - 14180.00 | 1.0135 times | Fri 23 October 2026 | 14240.00 (-2.47%) | 14500.00 | 14219.00 - 14525.00 | 2.0495 times | Fri 16 October 2026 | 14600.00 (-0.69%) | 14660.00 | 14520.01 - 14660.00 | 0.8108 times | Thu 01 October 2026 | 14702.00 (-2.64%) | 14998.99 | 14650.00 - 14998.99 | 2.2748 times | Thu 24 September 2026 | 15100.00 (0%) | 15024.50 | 15001.00 - 15400.00 | 0.6982 times | Wed 16 September 2026 | 15100.00 (-1.31%) | 14752.00 | 14752.00 - 15100.00 | 0.045 times | Fri 11 September 2026 | 15300.00 (0.82%) | 15175.00 | 15100.01 - 15300.00 | 0.1802 times | Fri 04 September 2026 | 15175.00 (-2.72%) | 15030.00 | 14652.00 - 15550.00 | 0.518 times | Thu 27 August 2026 | 15600.00 (-0.64%) | 15760.01 | 15600.00 - 16289.99 | 1.5766 times | Fri 21 August 2026 | 15700.00 (4.42%) | 15035.71 | 15035.71 - 15700.00 | 0.0901 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14375 and 14425
| Monthly Target 1 | 14366.67 |
| Monthly Target 2 | 14383.33 |
| Monthly Target 3 | 14416.666666667 |
| Monthly Target 4 | 14433.33 |
| Monthly Target 5 | 14466.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 14400.00 (2.86%) | 14450.00 | 14400.00 - 14450.00 | 0.0991 times | Fri 30 October 2026 | 14000.00 (-6.66%) | 14650.00 | 13960.00 - 14799.00 | 0.7262 times | Tue 29 September 2026 | 14998.99 (-3.85%) | 15030.00 | 14652.00 - 15550.00 | 0.1768 times | Thu 27 August 2026 | 15600.00 (9.09%) | 14499.99 | 14499.99 - 16289.99 | 0.5439 times | Fri 31 July 2026 | 14300.00 (1.65%) | 14058.00 | 13811.11 - 14549.80 | 0.4207 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.7872 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.2937 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.9239 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.5032 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5252 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9486 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14193 |
| 12 day DMA | 14405 |
| 20 day DMA | 14678 |
| 35 day DMA | 14963.38 |
| 50 day DMA | 14770.03 |
| 100 day DMA | 14890.52 |
| 150 day DMA | 15148.53 |
| 200 day DMA | 14761.02 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14253.56 | 14180.35 | 14270.51 |
| 12 day EMA | 14416.87 | 14419.94 | 14496.27 |
| 20 day EMA | 14568.51 | 14586.24 | 14647.92 |
| 35 day EMA | 14621.92 | 14634.99 | 14672.37 |
| 50 day EMA | 14672.95 | 14684.09 | 14712 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14193 | 14167 | 14247 |
| 12 day SMA | 14405 | 14454.92 | 14538.17 |
| 20 day SMA | 14678 | 14713 | 14768.04 |
| 35 day SMA | 14963.38 | 14974.81 | 14995.81 |
| 50 day SMA | 14770.03 | 14768.03 | 14769.62 |
| 100 day SMA | 14890.52 | 14896.57 | 14903.07 |
| 150 day SMA | 15148.53 | 15162.56 | 15169.26 |
| 200 day SMA | 14761.02 | 14749.76 | 14740.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.