Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 13449 and 14497
| Daily Target 1 | 13257 |
| Daily Target 2 | 13641 |
| Daily Target 3 | 14305 |
| Daily Target 4 | 14689 |
| Daily Target 5 | 15353 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14025.00 (0.32%) | 14969.00 | 13921.00 - 14969.00 | 0.962 times | Tue 30 June 2026 | 13980.00 (-1.38%) | 14174.00 | 13980.00 - 14174.00 | 0.1013 times | Mon 29 June 2026 | 14175.00 (0.91%) | 14095.01 | 14095.01 - 14175.00 | 0.962 times | Thu 25 June 2026 | 14047.75 (-4.05%) | 14932.80 | 14009.00 - 14932.80 | 1.2658 times | Mon 22 June 2026 | 14640.00 (-0.18%) | 14599.00 | 14599.00 - 14650.00 | 2.481 times | Fri 19 June 2026 | 14666.40 (-0.97%) | 14809.80 | 14500.00 - 14809.80 | 0.2278 times | Thu 18 June 2026 | 14809.80 (-1.92%) | 14858.21 | 14800.00 - 14858.21 | 0.6329 times | Tue 16 June 2026 | 15099.00 (2.02%) | 15060.00 | 15060.00 - 15099.00 | 0.0506 times | Mon 15 June 2026 | 14800.00 (1.44%) | 14800.00 | 14800.00 - 14800.00 | 0.0253 times | Fri 12 June 2026 | 14589.26 (1.31%) | 14599.99 | 14450.00 - 14599.99 | 3.2911 times | Thu 11 June 2026 | 14400.01 (-0.57%) | 14626.71 | 14181.00 - 14626.71 | 1.1139 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 13449 and 14497
| Weekly Target 1 | 13257 |
| Weekly Target 2 | 13641 |
| Weekly Target 3 | 14305 |
| Weekly Target 4 | 14689 |
| Weekly Target 5 | 15353 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14025.00 (-0.16%) | 14095.01 | 13921.00 - 14969.00 | 0.8949 times | Thu 25 June 2026 | 14047.75 (-4.22%) | 14599.00 | 14009.00 - 14932.80 | 1.6555 times | Fri 19 June 2026 | 14666.40 (0.53%) | 14800.00 | 14500.00 - 15099.00 | 0.4139 times | Fri 12 June 2026 | 14589.26 (-5.08%) | 14921.00 | 14181.00 - 15124.73 | 2.528 times | Wed 03 June 2026 | 15370.00 (-0.11%) | 15329.00 | 15315.00 - 15449.90 | 0.7942 times | Fri 29 May 2026 | 15387.52 (-3.22%) | 15450.00 | 15201.00 - 15918.00 | 1.6331 times | Thu 14 May 2026 | 15900.00 (5.3%) | 15100.00 | 15100.00 - 16056.00 | 0.7606 times | Fri 08 May 2026 | 15100.00 (1.79%) | 14835.00 | 14830.00 - 15199.00 | 0.5817 times | Thu 30 April 2026 | 14835.00 (-1.1%) | 15000.00 | 14516.00 - 15000.00 | 0.4474 times | Fri 24 April 2026 | 15000.00 (-0.36%) | 15380.00 | 15000.00 - 15380.00 | 0.2908 times | Thu 16 April 2026 | 15054.52 (3.53%) | 15002.00 | 14815.00 - 15200.00 | 2.5951 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13449 and 14497
| Monthly Target 1 | 13257 |
| Monthly Target 2 | 13641 |
| Monthly Target 3 | 14305 |
| Monthly Target 4 | 14689 |
| Monthly Target 5 | 15353 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14025.00 (0.32%) | 14969.00 | 13921.00 - 14969.00 | 0.1039 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.4321 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.727 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.1943 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.6838 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6614 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7816 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5767 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2296 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.6097 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.8445 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14173.55 |
| 12 day DMA | 14476.18 |
| 20 day DMA | 14806.02 |
| 35 day DMA | 14961.54 |
| 50 day DMA | 14752.05 |
| 100 day DMA | 15370.62 |
| 150 day DMA | 14634.25 |
| 200 day DMA | 13554.66 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14179.66 | 14256.98 | 14395.45 |
| 12 day EMA | 14461.95 | 14541.37 | 14643.4 |
| 20 day EMA | 14633.25 | 14697.25 | 14772.72 |
| 35 day EMA | 14693.24 | 14732.58 | 14776.89 |
| 50 day EMA | 14715.71 | 14743.89 | 14775.06 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14173.55 | 14301.83 | 14467.79 |
| 12 day SMA | 14476.18 | 14555.34 | 14633.68 |
| 20 day SMA | 14806.02 | 14882.17 | 14978.17 |
| 35 day SMA | 14961.54 | 14999.97 | 15030.67 |
| 50 day SMA | 14752.05 | 14756.55 | 14767.89 |
| 100 day SMA | 15370.62 | 15370.37 | 15369.37 |
| 150 day SMA | 14634.25 | 14629.85 | 14617.65 |
| 200 day SMA | 13554.66 | 13531.56 | 13509.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.