Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14526 and 14604
| Daily Target 1 | 14461 |
| Daily Target 2 | 14513 |
| Daily Target 3 | 14539 |
| Daily Target 4 | 14591 |
| Daily Target 5 | 14617 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14565.00 (-1.59%) | 14487.00 | 14487.00 - 14565.00 | 2.3451 times | Thu 18 June 2026 | 14800.50 (-0.83%) | 14855.00 | 14800.00 - 14855.00 | 1.1062 times | Wed 17 June 2026 | 14925.00 (0%) | 14925.00 | 14925.00 - 14925.00 | 0.6637 times | Tue 16 June 2026 | 14925.00 (0.57%) | 14840.00 | 14840.00 - 15000.00 | 1.1947 times | Mon 15 June 2026 | 14840.00 (1.68%) | 14810.00 | 14810.00 - 14840.00 | 0.4425 times | Fri 12 June 2026 | 14595.00 (1.91%) | 14687.97 | 14505.00 - 14687.97 | 0.6195 times | Thu 11 June 2026 | 14321.00 (-1.69%) | 14480.00 | 14201.00 - 14511.00 | 1.1062 times | Wed 10 June 2026 | 14567.31 (-2.58%) | 14531.00 | 14402.00 - 14599.94 | 1.5487 times | Tue 09 June 2026 | 14953.55 (-2.14%) | 15100.00 | 14952.01 - 15100.00 | 0.3982 times | Fri 05 June 2026 | 15280.00 (-0.46%) | 15400.00 | 15280.00 - 15400.00 | 0.5752 times | Thu 04 June 2026 | 15350.00 (0.29%) | 15300.00 | 15300.00 - 15385.00 | 0.9735 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14269.5 and 14782.5
| Weekly Target 1 | 14171 |
| Weekly Target 2 | 14368 |
| Weekly Target 3 | 14684 |
| Weekly Target 4 | 14881 |
| Weekly Target 5 | 15197 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14565.00 (-0.21%) | 14810.00 | 14487.00 - 15000.00 | 1.3684 times | Fri 12 June 2026 | 14595.00 (-4.48%) | 15100.00 | 14201.00 - 15100.00 | 0.8737 times | Fri 05 June 2026 | 15280.00 (-2.36%) | 15251.00 | 15251.00 - 15400.00 | 0.9053 times | Mon 25 May 2026 | 15650.00 (-0.32%) | 15651.00 | 15650.00 - 15651.00 | 0.2737 times | Fri 22 May 2026 | 15700.00 (0.3%) | 15660.00 | 15506.00 - 15889.67 | 1.0211 times | Fri 15 May 2026 | 15653.33 (3.66%) | 15099.99 | 14994.00 - 15900.83 | 1.4632 times | Fri 08 May 2026 | 15101.16 (1.99%) | 14799.00 | 14660.04 - 15175.00 | 1.8842 times | Thu 30 April 2026 | 14806.33 (-0.83%) | 14901.01 | 14580.11 - 14904.01 | 0.5158 times | Fri 24 April 2026 | 14930.71 (-1%) | 15090.00 | 14710.01 - 15198.00 | 0.8316 times | Fri 17 April 2026 | 15081.75 (2.49%) | 14261.01 | 14261.00 - 15082.00 | 0.8632 times | Wed 08 April 2026 | 14715.00 (3.27%) | 14248.80 | 13905.10 - 14999.99 | 0.4526 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 13783.5 and 14982.5
| Monthly Target 1 | 13523 |
| Monthly Target 2 | 14044 |
| Monthly Target 3 | 14722 |
| Monthly Target 4 | 15243 |
| Monthly Target 5 | 15921 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14565.00 (-6.93%) | 15251.00 | 14201.00 - 15400.00 | 0.3974 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.5862 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.4001 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7746 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.635 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.9789 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7577 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.4001 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5729 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.4971 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.541 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14811.1 |
| 12 day DMA | 14868.95 |
| 20 day DMA | 15167.55 |
| 35 day DMA | 15157.11 |
| 50 day DMA | 14918.82 |
| 100 day DMA | 15402.7 |
| 150 day DMA | 14689.88 |
| 200 day DMA | 13940.97 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14744.48 | 14834.2 | 14851.04 |
| 12 day EMA | 14885.46 | 14943.71 | 14969.74 |
| 20 day EMA | 14983.7 | 15027.75 | 15051.66 |
| 35 day EMA | 14975.75 | 14999.93 | 15011.67 |
| 50 day EMA | 14937.63 | 14952.83 | 14959.04 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14811.1 | 14817.1 | 14721.2 |
| 12 day SMA | 14868.95 | 14938.53 | 14981.41 |
| 20 day SMA | 15167.55 | 15221.97 | 15276.94 |
| 35 day SMA | 15157.11 | 15172.11 | 15180.15 |
| 50 day SMA | 14918.82 | 14921.52 | 14931.11 |
| 100 day SMA | 15402.7 | 15408.32 | 15411.96 |
| 150 day SMA | 14689.88 | 14682.78 | 14674.11 |
| 200 day SMA | 13940.97 | 13918.07 | 13893.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.