Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15656.1 and 15902.1
| Daily Target 1 | 15452.73 |
| Daily Target 2 | 15613.47 |
| Daily Target 3 | 15698.733333333 |
| Daily Target 4 | 15859.47 |
| Daily Target 5 | 15944.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15774.20 (2.36%) | 15538.00 | 15538.00 - 15784.00 | 1.1989 times | Thu 20 August 2026 | 15410.38 (1.98%) | 15210.01 | 15111.00 - 15500.00 | 2.8069 times | Wed 19 August 2026 | 15111.00 (-0.6%) | 15202.66 | 15085.01 - 15202.66 | 0.2854 times | Tue 18 August 2026 | 15202.66 (0.4%) | 15105.01 | 15105.01 - 15202.66 | 0.7517 times | Mon 17 August 2026 | 15142.34 (1.05%) | 15094.83 | 15011.10 - 15169.99 | 0.9324 times | Fri 14 August 2026 | 14984.88 (-0.11%) | 14986.00 | 14925.00 - 14986.00 | 0.333 times | Thu 13 August 2026 | 15000.65 (-0.81%) | 15028.60 | 15000.00 - 15100.00 | 1.1893 times | Wed 12 August 2026 | 15122.66 (0.74%) | 15055.01 | 15055.01 - 15125.00 | 0.295 times | Tue 11 August 2026 | 15011.00 (0.68%) | 14911.00 | 14911.00 - 15100.00 | 0.6851 times | Mon 10 August 2026 | 14909.98 (1.77%) | 14661.00 | 14661.00 - 14909.98 | 1.5224 times | Fri 07 August 2026 | 14650.01 (-0.2%) | 14700.00 | 14620.00 - 14798.99 | 0.5328 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 15392.65 and 16165.55
| Weekly Target 1 | 14750.2 |
| Weekly Target 2 | 15262.2 |
| Weekly Target 3 | 15523.1 |
| Weekly Target 4 | 16035.1 |
| Weekly Target 5 | 16296 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15774.20 (5.27%) | 15094.83 | 15011.10 - 15784.00 | 1.6152 times | Fri 14 August 2026 | 14984.88 (2.29%) | 14661.00 | 14661.00 - 15125.00 | 1.088 times | Fri 07 August 2026 | 14650.01 (3.15%) | 14205.00 | 14180.00 - 14798.99 | 0.5118 times | Fri 31 July 2026 | 14202.52 (-0.19%) | 14231.00 | 14102.80 - 14387.99 | 0.6199 times | Fri 24 July 2026 | 14230.00 (1.46%) | 14025.00 | 14025.00 - 14440.00 | 2.3663 times | Fri 17 July 2026 | 14025.00 (-1.92%) | 14239.00 | 14024.99 - 14239.00 | 0.6044 times | Fri 10 July 2026 | 14299.57 (-1.96%) | 14499.00 | 14168.68 - 14499.00 | 0.4784 times | Fri 03 July 2026 | 14585.00 (3.65%) | 14146.50 | 13965.00 - 14640.00 | 1.4429 times | Thu 25 June 2026 | 14071.00 (-4.2%) | 14522.00 | 14051.00 - 14695.00 | 0.6636 times | Fri 19 June 2026 | 14688.00 (0.36%) | 14820.00 | 14415.00 - 15059.99 | 0.6096 times | Fri 12 June 2026 | 14636.00 (-4.43%) | 14866.00 | 14351.01 - 15094.00 | 2.0036 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14977.1 and 16581.1
| Monthly Target 1 | 13642.07 |
| Monthly Target 2 | 14708.13 |
| Monthly Target 3 | 15246.066666667 |
| Monthly Target 4 | 16312.13 |
| Monthly Target 5 | 16850.07 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15774.20 (11.07%) | 14205.00 | 14180.00 - 15784.00 | 0.4379 times | Fri 31 July 2026 | 14202.52 (0.57%) | 14098.99 | 14002.00 - 14640.00 | 0.6572 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.7227 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.7669 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.2822 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.2611 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.1862 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.1925 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.8422 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.6509 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.304 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15328.12 |
| 12 day DMA | 15083.24 |
| 20 day DMA | 14753.73 |
| 35 day DMA | 14532.53 |
| 50 day DMA | 14523.16 |
| 100 day DMA | 14775.45 |
| 150 day DMA | 15145.87 |
| 200 day DMA | 14743.99 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15387.41 | 15194.05 | 15085.9 |
| 12 day EMA | 15099.06 | 14976.35 | 14897.46 |
| 20 day EMA | 14905.31 | 14813.89 | 14751.13 |
| 35 day EMA | 14758.89 | 14699.11 | 14657.24 |
| 50 day EMA | 14645.93 | 14599.9 | 14566.83 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15328.12 | 15170.25 | 15088.31 |
| 12 day SMA | 15083.24 | 14968.64 | 14872.7 |
| 20 day SMA | 14753.73 | 14676.52 | 14622.26 |
| 35 day SMA | 14532.53 | 14489.58 | 14451.06 |
| 50 day SMA | 14523.16 | 14499.35 | 14490.28 |
| 100 day SMA | 14775.45 | 14752.66 | 14729.01 |
| 150 day SMA | 15145.87 | 15143.03 | 15140.3 |
| 200 day SMA | 14743.99 | 14725.29 | 14707.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.