Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15127.15 and 15570.71
| Daily Target 1 | 14757.54 |
| Daily Target 2 | 15053.19 |
| Daily Target 3 | 15201.096666667 |
| Daily Target 4 | 15496.75 |
| Daily Target 5 | 15644.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15348.85 (1.69%) | 15094.14 | 14905.44 - 15349.00 | 1.4774 times | Thu 19 February 2026 | 15093.14 (1.98%) | 14901.00 | 14901.00 - 15197.00 | 0.4821 times | Wed 18 February 2026 | 14800.00 (-1.16%) | 14975.00 | 14800.00 - 15050.00 | 0.4355 times | Tue 17 February 2026 | 14973.33 (-3.71%) | 15350.00 | 14906.00 - 15350.00 | 1.3064 times | Mon 16 February 2026 | 15550.00 (-0.16%) | 15580.00 | 15530.00 - 15749.00 | 0.5365 times | Fri 13 February 2026 | 15574.78 (-1.73%) | 15799.00 | 15422.50 - 15800.00 | 1.1742 times | Thu 12 February 2026 | 15848.32 (0.06%) | 15838.00 | 15795.00 - 15890.00 | 0.5132 times | Wed 11 February 2026 | 15839.00 (0.54%) | 15755.00 | 15755.00 - 15853.87 | 1.2753 times | Tue 10 February 2026 | 15753.17 (-0.12%) | 15738.42 | 15693.47 - 15775.00 | 1.6641 times | Mon 09 February 2026 | 15772.33 (2.76%) | 15992.85 | 15525.01 - 15998.00 | 1.1353 times | Fri 06 February 2026 | 15348.17 (-2.09%) | 15305.00 | 15300.00 - 15549.00 | 0.4588 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14599.93 and 15548.93
| Weekly Target 1 | 14350.28 |
| Weekly Target 2 | 14849.57 |
| Weekly Target 3 | 15299.283333333 |
| Weekly Target 4 | 15798.57 |
| Weekly Target 5 | 16248.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15348.85 (-1.45%) | 15580.00 | 14800.00 - 15749.00 | 0.6907 times | Fri 13 February 2026 | 15574.78 (1.48%) | 15992.85 | 15422.50 - 15998.00 | 0.939 times | Fri 06 February 2026 | 15348.17 (-11.83%) | 17400.00 | 14378.25 - 17400.00 | 2.1024 times | Fri 30 January 2026 | 17407.89 (0.95%) | 17251.02 | 17210.02 - 18900.00 | 1.636 times | Fri 23 January 2026 | 17243.38 (1.73%) | 16950.00 | 16750.00 - 18040.00 | 1.4421 times | Fri 16 January 2026 | 16950.00 (10.43%) | 15349.00 | 15349.00 - 17000.00 | 0.8693 times | Fri 09 January 2026 | 15349.00 (3.81%) | 14998.00 | 14990.00 - 15450.00 | 0.2484 times | Fri 02 January 2026 | 14786.17 (-0.24%) | 14822.21 | 14200.20 - 15189.80 | 0.5006 times | Fri 26 December 2025 | 14821.62 (7.95%) | 13850.00 | 13832.31 - 15190.00 | 0.7464 times | Fri 19 December 2025 | 13730.00 (2.08%) | 13450.03 | 13450.03 - 13939.99 | 0.825 times | Fri 12 December 2025 | 13450.00 (2.27%) | 13288.00 | 13006.56 - 13584.99 | 0.5576 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13352.68 and 16374.43
| Monthly Target 1 | 12687.28 |
| Monthly Target 2 | 14018.07 |
| Monthly Target 3 | 15709.033333333 |
| Monthly Target 4 | 17039.82 |
| Monthly Target 5 | 18730.78 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15348.85 (-11.83%) | 17400.00 | 14378.25 - 17400.00 | 1.144 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.3224 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.9339 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.7218 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.4459 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.9028 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.0151 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.81 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.0446 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.6596 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.1514 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15153.06 |
| 12 day DMA | 15464.75 |
| 20 day DMA | 15951.05 |
| 35 day DMA | 16054.72 |
| 50 day DMA | 15469.79 |
| 100 day DMA | 14195.53 |
| 150 day DMA | 13087.68 |
| 200 day DMA | 12225.17 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15236.81 | 15180.8 | 15224.62 |
| 12 day EMA | 15485.9 | 15510.81 | 15586.72 |
| 20 day EMA | 15650.52 | 15682.26 | 15744.24 |
| 35 day EMA | 15456.11 | 15462.42 | 15484.16 |
| 50 day EMA | 15250.98 | 15246.99 | 15253.27 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15153.06 | 15198.25 | 15349.29 |
| 12 day SMA | 15464.75 | 15540.04 | 15574.82 |
| 20 day SMA | 15951.05 | 16045.78 | 16156.12 |
| 35 day SMA | 16054.72 | 16034.04 | 16020.77 |
| 50 day SMA | 15469.79 | 15427.24 | 15388.6 |
| 100 day SMA | 14195.53 | 14166.14 | 14138.01 |
| 150 day SMA | 13087.68 | 13051.06 | 13016.25 |
| 200 day SMA | 12225.17 | 12194.93 | 12165.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.