Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14696.58 and 14879.03
| Daily Target 1 | 14642.76 |
| Daily Target 2 | 14750.4 |
| Daily Target 3 | 14825.206666667 |
| Daily Target 4 | 14932.85 |
| Daily Target 5 | 15007.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14858.05 (1.12%) | 14899.90 | 14717.56 - 14900.01 | 1.0045 times | Wed 01 July 2026 | 14693.87 (-0.31%) | 14700.00 | 14576.01 - 14800.01 | 1.178 times | Tue 30 June 2026 | 14739.55 (-0.53%) | 14700.00 | 14426.56 - 14839.97 | 1.3589 times | Mon 29 June 2026 | 14817.66 (0.12%) | 14805.01 | 14706.00 - 15198.00 | 1.5156 times | Thu 25 June 2026 | 14799.17 (-1.04%) | 14804.31 | 14605.10 - 14897.99 | 0.9883 times | Wed 24 June 2026 | 14954.31 (-1.16%) | 15075.00 | 14900.00 - 15110.00 | 0.8574 times | Tue 23 June 2026 | 15129.77 (-1.13%) | 15269.69 | 15043.50 - 15269.69 | 0.5831 times | Mon 22 June 2026 | 15302.74 (-0.15%) | 15227.32 | 15226.32 - 15526.32 | 0.4971 times | Fri 19 June 2026 | 15326.32 (-1.19%) | 15198.00 | 15151.06 - 15349.98 | 0.9383 times | Thu 18 June 2026 | 15511.42 (-0.12%) | 15485.00 | 15432.01 - 15590.00 | 1.0788 times | Wed 17 June 2026 | 15529.95 (0.27%) | 15680.00 | 15475.00 - 15680.00 | 0.8523 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14642.31 and 15413.75
| Weekly Target 1 | 14056.1 |
| Weekly Target 2 | 14457.07 |
| Weekly Target 3 | 14827.536666667 |
| Weekly Target 4 | 15228.51 |
| Weekly Target 5 | 15598.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14858.05 (0.4%) | 14805.01 | 14426.56 - 15198.00 | 1.0501 times | Thu 25 June 2026 | 14799.17 (-3.44%) | 15227.32 | 14605.10 - 15526.32 | 0.6076 times | Fri 19 June 2026 | 15326.32 (0.7%) | 15599.50 | 15151.06 - 15680.00 | 0.9707 times | Fri 12 June 2026 | 15219.03 (-2.76%) | 15260.14 | 14500.00 - 15600.01 | 1.5345 times | Fri 05 June 2026 | 15651.43 (-1.55%) | 15766.20 | 15605.00 - 15985.65 | 0.9032 times | Fri 29 May 2026 | 15897.33 (-0.97%) | 16072.24 | 15803.20 - 16247.20 | 0.855 times | Fri 22 May 2026 | 16053.24 (-1.88%) | 16036.56 | 16002.00 - 16350.00 | 1.0008 times | Fri 15 May 2026 | 16360.24 (1.85%) | 16001.00 | 15498.35 - 16902.00 | 1.7769 times | Fri 08 May 2026 | 16063.03 (0.82%) | 15979.99 | 15830.50 - 16250.00 | 0.7483 times | Thu 30 April 2026 | 15932.54 (-0.75%) | 16055.00 | 15735.92 - 16349.99 | 0.5528 times | Fri 24 April 2026 | 16053.46 (-0.76%) | 16177.21 | 15826.01 - 16350.00 | 1.23 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14717.03 and 15041.03
| Monthly Target 1 | 14454.02 |
| Monthly Target 2 | 14656.04 |
| Monthly Target 3 | 14778.023333333 |
| Monthly Target 4 | 14980.04 |
| Monthly Target 5 | 15102.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14858.05 (0.8%) | 14700.00 | 14576.01 - 14900.01 | 0.064 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.6518 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.619 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.8958 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.4572 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.2088 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.8526 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8004 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5513 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.8991 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.1745 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 14781.66 |
| 12 day DMA | 15095.92 |
| 20 day DMA | 15192.46 |
| 35 day DMA | 15572.62 |
| 50 day DMA | 15707.13 |
| 100 day DMA | 15986.15 |
| 150 day DMA | 16109.51 |
| 200 day DMA | 15692.57 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14838.58 | 14828.84 | 14896.31 |
| 12 day EMA | 15016.48 | 15045.28 | 15109.15 |
| 20 day EMA | 15185.53 | 15219.99 | 15275.35 |
| 35 day EMA | 15409.01 | 15441.45 | 15485.46 |
| 50 day EMA | 15634.85 | 15666.54 | 15706.22 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14781.66 | 14800.91 | 14888.09 |
| 12 day SMA | 15095.92 | 15149.57 | 15193.33 |
| 20 day SMA | 15192.46 | 15233.88 | 15287.02 |
| 35 day SMA | 15572.62 | 15608.07 | 15642.41 |
| 50 day SMA | 15707.13 | 15734.25 | 15763.92 |
| 100 day SMA | 15986.15 | 15996.79 | 16026.76 |
| 150 day SMA | 16109.51 | 16106.23 | 16104.26 |
| 200 day SMA | 15692.57 | 15689.05 | 15685.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.