Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14447.45 and 14577.42
| Daily Target 1 | 14424.98 |
| Daily Target 2 | 14469.92 |
| Daily Target 3 | 14554.946666667 |
| Daily Target 4 | 14599.89 |
| Daily Target 5 | 14684.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14514.87 (-0.13%) | 14533.05 | 14510.00 - 14639.97 | 0.7702 times | Wed 10 December 2025 | 14533.05 (1.35%) | 14338.96 | 14320.00 - 14552.00 | 0.7524 times | Tue 09 December 2025 | 14338.96 (-0.38%) | 14393.20 | 14295.00 - 14393.20 | 0.6465 times | Mon 08 December 2025 | 14393.20 (0.8%) | 14279.62 | 14156.20 - 14434.00 | 1.2127 times | Fri 05 December 2025 | 14279.62 (0.51%) | 14213.00 | 14150.00 - 14489.70 | 0.8448 times | Thu 04 December 2025 | 14207.15 (-1.27%) | 14478.00 | 14175.02 - 14590.46 | 1.1458 times | Wed 03 December 2025 | 14390.46 (-0.89%) | 14520.05 | 14350.41 - 14700.00 | 1.0055 times | Tue 02 December 2025 | 14519.26 (-0.86%) | 14735.00 | 14430.00 - 14735.00 | 0.8104 times | Mon 01 December 2025 | 14645.32 (1.04%) | 14506.00 | 14506.00 - 14975.00 | 1.5972 times | Fri 28 November 2025 | 14494.28 (0.91%) | 14363.90 | 14200.01 - 14600.00 | 1.2146 times | Thu 27 November 2025 | 14363.90 (0.22%) | 14420.00 | 14301.01 - 14420.00 | 0.5719 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14335.54 and 14819.31
| Weekly Target 1 | 13953.24 |
| Weekly Target 2 | 14234.06 |
| Weekly Target 3 | 14437.013333333 |
| Weekly Target 4 | 14717.83 |
| Weekly Target 5 | 14920.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14514.87 (1.65%) | 14279.62 | 14156.20 - 14639.97 | 0.4313 times | Fri 05 December 2025 | 14279.62 (-1.48%) | 14506.00 | 14150.00 - 14975.00 | 0.6891 times | Fri 28 November 2025 | 14494.28 (1.24%) | 14317.24 | 14170.00 - 14600.00 | 0.474 times | Fri 21 November 2025 | 14317.24 (-3.16%) | 14600.00 | 14000.00 - 14700.00 | 0.4567 times | Fri 14 November 2025 | 14784.81 (6.24%) | 14149.00 | 13926.30 - 14997.98 | 0.6953 times | Fri 07 November 2025 | 13916.22 (1.46%) | 13715.59 | 13700.00 - 14149.00 | 0.4515 times | Fri 31 October 2025 | 13715.59 (0.14%) | 13690.00 | 12838.00 - 13897.00 | 1.0352 times | Fri 24 October 2025 | 13696.36 (-7.37%) | 14795.00 | 13035.00 - 14900.00 | 1.5815 times | Fri 17 October 2025 | 14786.49 (-3.46%) | 15700.03 | 14700.01 - 16120.00 | 1.5871 times | Fri 10 October 2025 | 15317.11 (-0.14%) | 15555.00 | 14685.42 - 16999.00 | 2.5982 times | Fri 03 October 2025 | 15339.09 (3.86%) | 14900.00 | 14769.00 - 15500.00 | 0.6497 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14332.44 and 15157.44
| Monthly Target 1 | 13721.62 |
| Monthly Target 2 | 14118.25 |
| Monthly Target 3 | 14546.623333333 |
| Monthly Target 4 | 14943.25 |
| Monthly Target 5 | 15371.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14514.87 (0.14%) | 14506.00 | 14150.00 - 14975.00 | 0.3432 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.6363 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 2.1921 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.3557 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.6949 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.5998 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.9558 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.8117 times | Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.5358 times | Fri 28 March 2025 | 9076.50 (4.41%) | 8692.83 | 8586.00 - 9146.00 | 0.8747 times | Fri 28 February 2025 | 8692.83 (1.96%) | 8532.08 | 8470.01 - 9000.00 | 0.9207 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 14411.94 |
| 12 day DMA | 14417.73 |
| 20 day DMA | 14407.32 |
| 35 day DMA | 14183.71 |
| 50 day DMA | 14540.9 |
| 100 day DMA | 13526.49 |
| 150 day DMA | 12440.67 |
| 200 day DMA | 11573.2 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14446.52 | 14412.35 | 14352.01 |
| 12 day EMA | 14409.31 | 14390.12 | 14364.14 |
| 20 day EMA | 14396.57 | 14384.12 | 14368.45 |
| 35 day EMA | 14480.23 | 14478.19 | 14474.96 |
| 50 day EMA | 14540.97 | 14542.03 | 14542.4 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14411.94 | 14350.4 | 14321.88 |
| 12 day SMA | 14417.73 | 14392.48 | 14368.28 |
| 20 day SMA | 14407.32 | 14420.05 | 14420.45 |
| 35 day SMA | 14183.71 | 14174.09 | 14165.89 |
| 50 day SMA | 14540.9 | 14547.63 | 14552.35 |
| 100 day SMA | 13526.49 | 13490.01 | 13453.42 |
| 150 day SMA | 12440.67 | 12407.33 | 12373.73 |
| 200 day SMA | 11573.2 | 11544.97 | 11516.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.