Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15998.33 and 16675.46
| Daily Target 1 | 15455.09 |
| Daily Target 2 | 15864.44 |
| Daily Target 3 | 16132.22 |
| Daily Target 4 | 16541.57 |
| Daily Target 5 | 16809.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16273.79 (3.5%) | 15723.00 | 15722.87 - 16400.00 | 0.7136 times | Wed 18 February 2026 | 15722.87 (-3.33%) | 16262.99 | 15606.00 - 16450.00 | 2.0301 times | Tue 17 February 2026 | 16263.86 (-4.5%) | 17029.99 | 16116.56 - 17029.99 | 1.7315 times | Mon 16 February 2026 | 17030.13 (-2.85%) | 17179.27 | 17000.01 - 17530.05 | 0.7967 times | Fri 13 February 2026 | 17529.87 (-1.77%) | 17400.24 | 17216.20 - 17625.01 | 0.7292 times | Thu 12 February 2026 | 17846.40 (-0.6%) | 17921.00 | 17799.00 - 18094.00 | 0.5415 times | Wed 11 February 2026 | 17954.17 (0.08%) | 17951.00 | 17916.20 - 18394.00 | 0.5901 times | Tue 10 February 2026 | 17940.08 (-1.14%) | 18300.00 | 17900.01 - 18300.00 | 0.4863 times | Mon 09 February 2026 | 18146.79 (1.88%) | 18117.56 | 18059.25 - 18500.00 | 0.9226 times | Fri 06 February 2026 | 17811.58 (-1.29%) | 18360.00 | 17500.10 - 18360.00 | 1.4584 times | Thu 05 February 2026 | 18044.00 (-2.17%) | 17999.00 | 17400.00 - 18147.70 | 1.2518 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14977.87 and 16901.92
| Weekly Target 1 | 14545.9 |
| Weekly Target 2 | 15409.84 |
| Weekly Target 3 | 16469.946666667 |
| Weekly Target 4 | 17333.89 |
| Weekly Target 5 | 18394 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16273.79 (-7.17%) | 17179.27 | 15606.00 - 17530.05 | 0.7203 times | Fri 13 February 2026 | 17529.87 (-1.58%) | 18117.56 | 17216.20 - 18500.00 | 0.4467 times | Fri 06 February 2026 | 17811.58 (-9.39%) | 19147.20 | 15100.00 - 19147.20 | 1.8933 times | Fri 30 January 2026 | 19656.46 (0.01%) | 19766.56 | 19000.00 - 21475.00 | 1.2879 times | Fri 23 January 2026 | 19655.20 (4.13%) | 19347.00 | 18049.04 - 20677.00 | 1.5471 times | Fri 16 January 2026 | 18875.13 (6.14%) | 17784.01 | 17784.01 - 19489.70 | 1.0585 times | Fri 09 January 2026 | 17784.01 (8.89%) | 16659.10 | 16216.20 - 18000.00 | 1.4245 times | Fri 02 January 2026 | 16332.42 (4.13%) | 15945.00 | 15036.20 - 16387.00 | 0.7515 times | Fri 26 December 2025 | 15684.17 (5.74%) | 14950.00 | 14856.25 - 15838.00 | 0.5092 times | Fri 19 December 2025 | 14833.22 (0.49%) | 14761.13 | 14700.00 - 14994.00 | 0.361 times | Fri 12 December 2025 | 14761.13 (3.37%) | 14279.62 | 14156.20 - 14975.00 | 0.4385 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 13663.3 and 17710.5
| Monthly Target 1 | 12793.13 |
| Monthly Target 2 | 14533.46 |
| Monthly Target 3 | 16840.33 |
| Monthly Target 4 | 18580.66 |
| Monthly Target 5 | 20887.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16273.79 (-17.21%) | 19147.20 | 15100.00 - 19147.20 | 1.0292 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.8609 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.804 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5537 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.9077 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.1798 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.6047 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.522 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.8318 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.7063 times | Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.3365 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 16564.1 |
| 12 day DMA | 17417.34 |
| 20 day DMA | 17984.48 |
| 35 day DMA | 18040.48 |
| 50 day DMA | 17150.34 |
| 100 day DMA | 15851.34 |
| 150 day DMA | 14685.72 |
| 200 day DMA | 13567.88 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16526.52 | 16652.87 | 17117.8 |
| 12 day EMA | 17171.13 | 17334.22 | 17627.09 |
| 20 day EMA | 17465.76 | 17591.17 | 17787.75 |
| 35 day EMA | 17209.21 | 17264.28 | 17355.03 |
| 50 day EMA | 16855.05 | 16878.76 | 16925.92 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16564.1 | 16878.63 | 17324.89 |
| 12 day SMA | 17417.34 | 17514.05 | 17530.62 |
| 20 day SMA | 17984.48 | 18117.78 | 18334.36 |
| 35 day SMA | 18040.48 | 18027.21 | 18025.19 |
| 50 day SMA | 17150.34 | 17111.64 | 17085.05 |
| 100 day SMA | 15851.34 | 15833.98 | 15824.03 |
| 150 day SMA | 14685.72 | 14649.87 | 14617.63 |
| 200 day SMA | 13567.88 | 13533.56 | 13501.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.