Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15695 and 15745
| Daily Target 1 | 15680 |
| Daily Target 2 | 15710 |
| Daily Target 3 | 15730 |
| Daily Target 4 | 15760 |
| Daily Target 5 | 15780 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (0.41%) | 15749.99 | 15700.00 - 15750.00 | 1.0554 times | Thu 21 May 2026 | 15675.00 (0.13%) | 15665.00 | 15650.00 - 15800.00 | 3.8522 times | Tue 19 May 2026 | 15654.06 (0.25%) | 15645.00 | 15645.00 - 15665.00 | 0.8443 times | Mon 18 May 2026 | 15615.00 (0%) | 15615.00 | 15615.00 - 15615.00 | 0.2902 times | Fri 15 May 2026 | 15615.00 (-1.36%) | 15551.01 | 15551.01 - 15700.00 | 0.8179 times | Thu 14 May 2026 | 15831.00 (0.16%) | 15799.00 | 15799.00 - 15831.00 | 0.4485 times | Wed 13 May 2026 | 15806.00 (4.68%) | 15940.00 | 15805.01 - 15940.00 | 2.19 times | Tue 12 May 2026 | 15100.00 (-0.27%) | 15000.00 | 15000.00 - 15180.00 | 0.1583 times | Fri 08 May 2026 | 15140.55 (0.33%) | 15001.00 | 15001.00 - 15180.00 | 0.0792 times | Thu 07 May 2026 | 15090.00 (0.26%) | 15050.00 | 15050.00 - 15091.00 | 0.2639 times | Wed 06 May 2026 | 15051.43 (1.32%) | 14856.00 | 14856.00 - 15051.43 | 0.7124 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 15677.5 and 15862.5
| Weekly Target 1 | 15533.33 |
| Weekly Target 2 | 15636.67 |
| Weekly Target 3 | 15718.333333333 |
| Weekly Target 4 | 15821.67 |
| Weekly Target 5 | 15903.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (0.8%) | 15615.00 | 15615.00 - 15800.00 | 1.2758 times | Fri 15 May 2026 | 15615.00 (3.13%) | 15000.00 | 15000.00 - 15940.00 | 0.7632 times | Fri 08 May 2026 | 15140.55 (2.3%) | 14796.00 | 14796.00 - 15180.00 | 0.2563 times | Thu 30 April 2026 | 14800.00 (-0.68%) | 14850.00 | 14755.00 - 15000.00 | 0.429 times | Fri 24 April 2026 | 14901.25 (-1.47%) | 15000.03 | 14802.00 - 15150.00 | 1.0028 times | Fri 17 April 2026 | 15123.00 (1.59%) | 14700.00 | 14450.00 - 15199.00 | 0.5404 times | Fri 10 April 2026 | 14885.90 (5.57%) | 14150.00 | 14150.00 - 14886.00 | 0.7577 times | Thu 02 April 2026 | 14100.00 (2.56%) | 14499.00 | 13550.00 - 14499.00 | 1.727 times | Fri 27 March 2026 | 13747.99 (-4.21%) | 13998.90 | 12931.00 - 14398.90 | 2.3955 times | Fri 20 March 2026 | 14352.78 (-8.69%) | 15579.00 | 14250.00 - 15579.00 | 0.8524 times | Fri 13 March 2026 | 15718.00 (-0.83%) | 15750.00 | 15508.00 - 15869.89 | 0.3287 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 15268 and 16412
| Monthly Target 1 | 14348 |
| Monthly Target 2 | 15044 |
| Monthly Target 3 | 15492 |
| Monthly Target 4 | 16188 |
| Monthly Target 5 | 16636 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15740.00 (6.35%) | 14796.00 | 14796.00 - 15940.00 | 0.3934 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.6798 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.7762 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.4631 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.2183 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.992 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2797 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.6574 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.3477 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1925 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1934 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15659.81 |
| 12 day DMA | 15431.17 |
| 20 day DMA | 15222.87 |
| 35 day DMA | 14821.9 |
| 50 day DMA | 15073.88 |
| 100 day DMA | 15234.9 |
| 150 day DMA | 14422.15 |
| 200 day DMA | 13471.32 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15657.85 | 15616.78 | 15587.68 |
| 12 day EMA | 15468.2 | 15418.8 | 15372.23 |
| 20 day EMA | 15309.69 | 15264.41 | 15221.21 |
| 35 day EMA | 15227.08 | 15196.88 | 15168.73 |
| 50 day EMA | 15149.56 | 15125.47 | 15103.05 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15659.81 | 15678.01 | 15704.21 |
| 12 day SMA | 15431.17 | 15352.59 | 15279.67 |
| 20 day SMA | 15222.87 | 15185.87 | 15158.27 |
| 35 day SMA | 14821.9 | 14789.27 | 14777.96 |
| 50 day SMA | 15073.88 | 15071.08 | 15069.58 |
| 100 day SMA | 15234.9 | 15210.75 | 15185.98 |
| 150 day SMA | 14422.15 | 14397.88 | 14372.38 |
| 200 day SMA | 13471.32 | 13441.44 | 13412.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.