Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14977.02 and 15224
| Daily Target 1 | 14919.69 |
| Daily Target 2 | 15034.34 |
| Daily Target 3 | 15166.666666667 |
| Daily Target 4 | 15281.32 |
| Daily Target 5 | 15413.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15149.00 (0.79%) | 15298.99 | 15052.01 - 15298.99 | 0.1859 times | Wed 09 September 2026 | 15030.00 (-1.76%) | 15197.99 | 15030.00 - 15197.99 | 0.1115 times | Fri 04 September 2026 | 15299.99 (1.33%) | 15299.99 | 15299.99 - 15299.99 | 0.0372 times | Thu 03 September 2026 | 15099.90 (1.71%) | 14851.00 | 14846.31 - 15197.90 | 1.9331 times | Wed 02 September 2026 | 14846.31 (-1.73%) | 14850.00 | 14770.00 - 14911.00 | 3.6431 times | Tue 01 September 2026 | 15108.00 (-0.77%) | 15100.00 | 15100.00 - 15150.00 | 0.4461 times | Mon 31 August 2026 | 15225.00 (-2.09%) | 15225.00 | 15225.00 - 15225.00 | 0.0372 times | Fri 28 August 2026 | 15549.51 (-2.69%) | 15355.00 | 15315.01 - 15619.00 | 3.1599 times | Wed 26 August 2026 | 15979.99 (-0.43%) | 15900.00 | 15900.00 - 15979.99 | 0.3346 times | Tue 25 August 2026 | 16048.93 (1.38%) | 15830.00 | 15830.00 - 16048.93 | 0.1115 times | Mon 24 August 2026 | 15830.00 (0.51%) | 15821.01 | 15821.01 - 16270.00 | 0.5948 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14955.01 and 15224
| Weekly Target 1 | 14890.34 |
| Weekly Target 2 | 15019.67 |
| Weekly Target 3 | 15159.33 |
| Weekly Target 4 | 15288.66 |
| Weekly Target 5 | 15428.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15149.00 (-0.99%) | 15197.99 | 15030.00 - 15298.99 | 0.0545 times | Fri 04 September 2026 | 15299.99 (-1.6%) | 15225.00 | 14770.00 - 15299.99 | 1.1179 times | Fri 28 August 2026 | 15549.51 (-1.27%) | 15821.01 | 15315.01 - 16270.00 | 0.7703 times | Fri 21 August 2026 | 15750.00 (5.35%) | 15050.00 | 15010.00 - 15750.00 | 0.2658 times | Fri 14 August 2026 | 14950.00 (1.98%) | 14899.99 | 14742.01 - 15099.99 | 1.2611 times | Fri 07 August 2026 | 14660.00 (4.34%) | 14100.00 | 14100.00 - 14749.99 | 1.4588 times | Fri 31 July 2026 | 14050.00 (-1.02%) | 14099.99 | 14026.00 - 14130.00 | 1.2747 times | Fri 24 July 2026 | 14194.99 (1.18%) | 14030.00 | 14030.00 - 14250.00 | 1.8814 times | Fri 17 July 2026 | 14030.00 (-1.54%) | 14100.00 | 13970.00 - 14145.00 | 1.152 times | Fri 10 July 2026 | 14250.01 (-2.52%) | 14519.00 | 14220.01 - 14519.00 | 0.7635 times | Fri 03 July 2026 | 14619.00 (1.53%) | 14150.00 | 14000.00 - 14619.00 | 1.1793 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14959.5 and 15489.49
| Monthly Target 1 | 14543.01 |
| Monthly Target 2 | 14846 |
| Monthly Target 3 | 15072.996666667 |
| Monthly Target 4 | 15375.99 |
| Monthly Target 5 | 15602.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15149.00 (-0.5%) | 15100.00 | 14770.00 - 15299.99 | 0.2107 times | Mon 31 August 2026 | 15225.00 (8.36%) | 14100.00 | 14100.00 - 16270.00 | 0.6801 times | Fri 31 July 2026 | 14050.00 (-0.35%) | 14080.00 | 13970.00 - 14619.00 | 1.0621 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 2.1193 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.5988 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.8773 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 1.0017 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.5976 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.5722 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.2802 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.361 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15085.04 |
| 12 day DMA | 15409.72 |
| 20 day DMA | 15244.88 |
| 35 day DMA | 14793.31 |
| 50 day DMA | 14721.47 |
| 100 day DMA | 14819.96 |
| 150 day DMA | 15154.05 |
| 200 day DMA | 14651.87 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15152.79 | 15154.68 | 15217.01 |
| 12 day EMA | 15199.96 | 15209.22 | 15241.79 |
| 20 day EMA | 15127.1 | 15124.8 | 15134.77 |
| 35 day EMA | 14992.92 | 14983.73 | 14981.01 |
| 50 day EMA | 14757.96 | 14742.01 | 14730.26 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15085.04 | 15076.84 | 15115.84 |
| 12 day SMA | 15409.72 | 15426.72 | 15426.72 |
| 20 day SMA | 15244.88 | 15222.38 | 15185.88 |
| 35 day SMA | 14793.31 | 14771.91 | 14760.17 |
| 50 day SMA | 14721.47 | 14710.59 | 14697.99 |
| 100 day SMA | 14819.96 | 14821.96 | 14828.84 |
| 150 day SMA | 15154.05 | 15150.22 | 15147.39 |
| 200 day SMA | 14651.87 | 14641.12 | 14632.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.