Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 14565.15 and 14934.85
| Daily Target 1 | 14503.53 |
| Daily Target 2 | 14626.77 |
| Daily Target 3 | 14873.233333333 |
| Daily Target 4 | 14996.47 |
| Daily Target 5 | 15242.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14750.00 (-3.73%) | 15119.43 | 14750.00 - 15119.70 | 3.2374 times | Tue 17 March 2026 | 15320.93 (0.79%) | 15213.05 | 15213.05 - 15818.43 | 1.6187 times | Mon 16 March 2026 | 15201.00 (-3.01%) | 15201.00 | 15201.00 - 15201.00 | 0.1799 times | Fri 13 March 2026 | 15673.00 (0.01%) | 15673.00 | 15673.00 - 15673.00 | 0.036 times | Thu 12 March 2026 | 15672.00 (-1.68%) | 15799.00 | 15672.00 - 15999.00 | 1.0791 times | Wed 11 March 2026 | 15940.00 (0.89%) | 15987.00 | 15939.00 - 15997.99 | 1.5468 times | Tue 10 March 2026 | 15799.00 (0.2%) | 15750.00 | 15750.00 - 15799.00 | 0.3237 times | Mon 09 March 2026 | 15768.00 (0.37%) | 15514.11 | 15435.54 - 15768.00 | 0.2518 times | Fri 06 March 2026 | 15710.33 (-0.62%) | 15701.00 | 15701.00 - 15799.00 | 1.1151 times | Thu 05 March 2026 | 15809.07 (-1.31%) | 15816.01 | 15800.00 - 15816.01 | 0.6115 times | Wed 04 March 2026 | 16019.50 (-1.85%) | 16147.90 | 16019.50 - 16147.90 | 0.3237 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14215.79 and 15284.22
| Weekly Target 1 | 14037.71 |
| Weekly Target 2 | 14393.86 |
| Weekly Target 3 | 15106.143333333 |
| Weekly Target 4 | 15462.29 |
| Weekly Target 5 | 16174.57 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14750.00 (-5.89%) | 15201.00 | 14750.00 - 15818.43 | 0.6358 times | Fri 13 March 2026 | 15673.00 (-0.24%) | 15514.11 | 15435.54 - 15999.00 | 0.4087 times | Fri 06 March 2026 | 15710.33 (0.27%) | 16997.99 | 15701.00 - 16997.99 | 0.4133 times | Thu 26 February 2026 | 15668.65 (2.75%) | 15550.00 | 15523.66 - 15799.00 | 0.9764 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15519.61 | 14621.01 - 15519.61 | 0.6358 times | Fri 13 February 2026 | 15499.00 (1.31%) | 15452.01 | 15250.00 - 15869.00 | 0.5949 times | Fri 06 February 2026 | 15299.00 (-11.31%) | 15525.14 | 14296.50 - 16297.00 | 2.0663 times | Fri 30 January 2026 | 17249.80 (1.47%) | 17499.00 | 17200.00 - 18817.99 | 1.1717 times | Fri 23 January 2026 | 17000.00 (6.53%) | 16000.00 | 15778.00 - 17500.00 | 1.426 times | Fri 16 January 2026 | 15958.65 (2.3%) | 15800.00 | 15213.12 - 15958.65 | 1.6712 times | Fri 09 January 2026 | 15600.00 (2.63%) | 15400.00 | 15200.00 - 15600.00 | 0.7357 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 13626.01 and 15874
| Monthly Target 1 | 13251.34 |
| Monthly Target 2 | 14000.67 |
| Monthly Target 3 | 15499.33 |
| Monthly Target 4 | 16248.66 |
| Monthly Target 5 | 17747.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14750.00 (-5.86%) | 16997.99 | 14750.00 - 16997.99 | 0.5498 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.6116 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.9353 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.7895 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.6713 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.9522 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 1.0396 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.7604 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.846 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.8443 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.459 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15323.39 |
| 12 day DMA | 15665.32 |
| 20 day DMA | 15543.06 |
| 35 day DMA | 15780.82 |
| 50 day DMA | 15803.09 |
| 100 day DMA | 14498.54 |
| 150 day DMA | 13244.31 |
| 200 day DMA | 12265.04 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15239.93 | 15484.86 | 15566.81 |
| 12 day EMA | 15477.49 | 15609.71 | 15662.2 |
| 20 day EMA | 15555.01 | 15639.71 | 15673.25 |
| 35 day EMA | 15612.24 | 15663 | 15683.14 |
| 50 day EMA | 15641.37 | 15677.74 | 15692.3 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15323.39 | 15561.39 | 15657 |
| 12 day SMA | 15665.32 | 15741.87 | 15773.46 |
| 20 day SMA | 15543.06 | 15571.61 | 15580.51 |
| 35 day SMA | 15780.82 | 15845.11 | 15883.65 |
| 50 day SMA | 15803.09 | 15800.08 | 15786.57 |
| 100 day SMA | 14498.54 | 14474.04 | 14441.33 |
| 150 day SMA | 13244.31 | 13211.91 | 13175.03 |
| 200 day SMA | 12265.04 | 12234.49 | 12201.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.