Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 13417.41 and 13810.87
| Daily Target 1 | 13315.45 |
| Daily Target 2 | 13519.36 |
| Daily Target 3 | 13708.91 |
| Daily Target 4 | 13912.82 |
| Daily Target 5 | 14102.37 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13723.27 (-0.72%) | 13849.99 | 13505.00 - 13898.46 | 0.5941 times | Wed 17 December 2025 | 13823.09 (0.97%) | 13730.00 | 13680.01 - 13830.90 | 0.3395 times | Tue 16 December 2025 | 13690.54 (0.35%) | 13697.99 | 13602.00 - 13730.00 | 0.9477 times | Mon 15 December 2025 | 13642.47 (1.06%) | 13502.01 | 13502.01 - 13660.00 | 1.4663 times | Sat 13 December 2025 | 13499.40 (1.35%) | 13498.00 | 13375.01 - 13500.00 | 2.1641 times | Thu 11 December 2025 | 13319.99 (0.57%) | 13245.01 | 13245.01 - 13349.99 | 0.5752 times | Wed 10 December 2025 | 13245.00 (0.62%) | 13170.00 | 13170.00 - 13260.00 | 0.2074 times | Tue 09 December 2025 | 13163.57 (-0.88%) | 13150.02 | 13015.01 - 13182.79 | 1.3296 times | Mon 08 December 2025 | 13279.99 (0.57%) | 13106.00 | 13106.00 - 13298.99 | 0.3583 times | Fri 05 December 2025 | 13204.59 (0.03%) | 13100.00 | 13100.00 - 13228.99 | 2.0179 times | Thu 04 December 2025 | 13200.10 (-0.5%) | 13266.00 | 13199.99 - 13400.00 | 0.5893 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 13612.64 and 14009.09
| Weekly Target 1 | 13311.46 |
| Weekly Target 2 | 13517.37 |
| Weekly Target 3 | 13707.913333333 |
| Weekly Target 4 | 13913.82 |
| Weekly Target 5 | 14104.36 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13723.27 (1.66%) | 13502.01 | 13502.01 - 13898.46 | 0.3643 times | Sat 13 December 2025 | 13499.40 (2.23%) | 13106.00 | 13015.01 - 13500.00 | 0.5044 times | Fri 05 December 2025 | 13204.59 (-0.01%) | 13272.24 | 13100.00 - 13485.56 | 0.7277 times | Fri 28 November 2025 | 13206.20 (2.82%) | 12894.00 | 12745.00 - 13300.00 | 0.8657 times | Fri 21 November 2025 | 12844.13 (-1.32%) | 12984.99 | 12670.00 - 12984.99 | 0.3253 times | Fri 14 November 2025 | 13016.00 (4.29%) | 12600.01 | 12600.00 - 13299.49 | 0.858 times | Fri 07 November 2025 | 12481.00 (0.57%) | 12658.51 | 12355.00 - 12705.00 | 1.2182 times | Fri 31 October 2025 | 12410.30 (0.23%) | 12208.00 | 11341.37 - 12499.97 | 2.7572 times | Fri 24 October 2025 | 12381.39 (-9.07%) | 13599.99 | 12300.00 - 13599.99 | 1.2572 times | Fri 17 October 2025 | 13615.89 (2.97%) | 13231.01 | 13161.00 - 13699.00 | 1.1218 times | Fri 10 October 2025 | 13223.64 (5.24%) | 12565.43 | 12550.45 - 13499.99 | 1.0633 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13369.14 and 14252.59
| Monthly Target 1 | 12662.13 |
| Monthly Target 2 | 13192.7 |
| Monthly Target 3 | 13545.58 |
| Monthly Target 4 | 14076.15 |
| Monthly Target 5 | 14429.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13723.27 (3.92%) | 13272.24 | 13015.01 - 13898.46 | 0.378 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7736 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.6032 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.7837 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5133 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6073 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7098 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.6056 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.6015 times | Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.4241 times | Fri 28 February 2025 | 8449.35 (2.28%) | 8217.00 | 8217.00 - 8695.00 | 1.5095 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 13675.75 |
| 12 day DMA | 13421.5 |
| 20 day DMA | 13267.81 |
| 35 day DMA | 13023.31 |
| 50 day DMA | 13011.95 |
| 100 day DMA | 12073.27 |
| 150 day DMA | 11281.53 |
| 200 day DMA | 10663.99 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13655.68 | 13621.89 | 13521.31 |
| 12 day EMA | 13468.75 | 13422.49 | 13349.68 |
| 20 day EMA | 13329.38 | 13287.94 | 13231.63 |
| 35 day EMA | 13180.32 | 13148.35 | 13108.63 |
| 50 day EMA | 13047.78 | 13020.22 | 12987.46 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13675.75 | 13595.1 | 13479.48 |
| 12 day SMA | 13421.5 | 13375.48 | 13330.23 |
| 20 day SMA | 13267.81 | 13221.43 | 13173.78 |
| 35 day SMA | 13023.31 | 12974.26 | 12916.75 |
| 50 day SMA | 13011.95 | 12996.42 | 12975.31 |
| 100 day SMA | 12073.27 | 12035.19 | 11996.7 |
| 150 day SMA | 11281.53 | 11250.87 | 11220.34 |
| 200 day SMA | 10663.99 | 10638.59 | 10612.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.